Live IREDA 160.00 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 160.00 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 160.00 PE Live prices

What is premium price of IREDA 160.00 PE PUT today?: Premium of IREDA 160.00 PE is 23.00 on 24 Dec 2025 PUT opened at 22.40 and traded inside a Low-High range of 22.40-23.02 today. Please click here table for more current prices.
What is open interest of IREDA 160.00 PUT PE today?: Open Interest of IREDA 160.00 PE is 207000 today. This has changed 48300.00 from previous day.
What is underlying price of IREDA 160.00 PE PUT today?: Underlying price of IREDA 160.00 PE PUT is 138.10 today.
What is lot size of IREDA 160.00 PUT PE today?: Lot size of IREDA 160.00 PUT PE is 3450.00
Is IREDA 160.00 PE PUT ITM or OTM or ATM?: IREDA 160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.10

IREDA PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IREDA 160.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 160.00 PUT PE January 27 2026

IREDA 160.00 PE Live prices

Premium of PUT (PE) of strike 160.00 is at: 23.00 on 24 Dec 2025
PUT opened at 22.40 and traded inside a Low-High range of 22.40-23.02 as on 24 Wed Dec 2025

The underlying equity is trading at 138.10 which means that PUT of strike 160.00 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 160.00 is 207,000

Price action analysis of 160.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 160.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	138.10	23.00	22.40	23.02	22.40	5	714,150,000	30.4%
23 Tue Dec	138.73	21.90	22.00	22.00	20.80	-10	547,515,000	7%
22 Mon Dec	135.67	24.40	24.03	24.40	24.00	-13	511,807,500	22.9%
19 Fri Dec	133.19	28.36	0.00	0.00	0.00	0	416,587,500	0%
18 Thu Dec	131.42	28.36	30.30	30.30	27.80	-2	416,587,500	29.6%
17 Wed Dec	131.43	29.00	28.34	29.40	28.34	0	321,367,500	200%

Charts for IREDA 160.00 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis