IREDA 147.50 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 147.50 PE is trading at ₹ 9.59 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 9.59 - Current price of IREDA 147.50 PE is higher than this average.
30 minute average: ₹ 9.59 - Current price of IREDA 147.50 PE is higher than this average.
Hourly average: ₹ 9.75 - Current price of IREDA 147.50 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 100050 (1.001 L)

Munafa Value: 60 - This score indicates that the option of IREDA 147.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 141.500 as on 12 Mon Jan 3:45pm
Day open: 139.990 Range: 137.460 to 142.480

Option Price: IREDA PE 147.50 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.59	100050	0.00	0.00	0.00
3:29pm	9.59	100050	0.00	0.00	0.00
3:28pm	9.59	100050	0.00	0.00	0.00
3:27pm	9.59	100050	0.00	0.00	0.00
3:26pm	9.59	100050	0.00	0.00	0.00
3:25pm	9.59	100050	0.00	0.00	0.00
3:24pm	9.59	100050	0.00	0.00	0.00
3:23pm	9.59	100050	0.00	0.00	0.00
3:22pm	9.59	100050	0.00	0.00	0.00
3:20pm	9.59	100050	0.00	0.00	0.00

option chart IREDA PE 147.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 147.50 PE PUT today?: Premium of IREDA 147.50 PE is 9.59 on 12 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 147.50 PUT PE today?: Open Interest of IREDA 147.50 PE is 100050 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 147.50 PE PUT today?: Underlying price of IREDA 147.50 PE PUT is 141.50 today.
What is lot size of IREDA 147.50 PUT PE today?: Lot size of IREDA 147.50 PUT PE is 3450.00
Is IREDA 147.50 PE PUT ITM or OTM or ATM?: IREDA 147.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 147.50 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 141.50

IREDA PUT PE available options strikes

IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, IREDA PE 142 strike, IREDA PE 143 strike, IREDA PE 144 strike, IREDA PE 145 strike, IREDA PE 146 strike, IREDA PE 147 strike, IREDA PE 148 strike, All CE , All PE

IREDA 147.50 PUT PE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 147.50 PE Live prices

Premium of PUT (PE) of strike 147.50 is at: 9.59 on 12 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Mon Jan 2026

The underlying equity is trading at 141.50 which means that PUT of strike 147.50 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 147.50 is 100,050

Price action analysis of 147.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 147.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	141.50	9.59	0.00	0.00	0.00	0	345,172,500	0%
09 Fri Jan	136.61	9.59	0.00	0.00	0.00	0	345,172,500	0%
08 Thu Jan	141.18	9.59	7.35	10.17	7.35	41	345,172,500	20.8%
07 Wed Jan	146.03	6.79	6.50	6.80	6.50	-18	285,660,000	0%
06 Tue Jan	143.55	8.28	7.40	8.28	6.30	20	285,660,000	26.3%
05 Mon Jan	144.57	6.88	5.19	6.88	5.19	20	226,147,500	18.8%

Charts for IREDA 147.50 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis