IREDA 140.00 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 140.00 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 140.00 PE Live prices

What is premium price of IREDA 140.00 PE PUT today?: Premium of IREDA 140.00 PE is 5.85 on 26 Dec 2025 PUT opened at 6.17 and traded inside a Low-High range of 4.67-6.17 today. Please click here table for more current prices.
What is open interest of IREDA 140.00 PUT PE today?: Open Interest of IREDA 140.00 PE is 2035500 today. This has changed 627900.00 from previous day.
What is underlying price of IREDA 140.00 PE PUT today?: Underlying price of IREDA 140.00 PE PUT is 141.00 today.
What is lot size of IREDA 140.00 PUT PE today?: Lot size of IREDA 140.00 PUT PE is 3450.00
Is IREDA 140.00 PE PUT ITM or OTM or ATM?: IREDA 140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.99

IREDA PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IREDA 140.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 140.00 PUT PE January 27 2026

IREDA 140.00 PE Live prices

Premium of PUT (PE) of strike 140.00 is at: 5.85 on 26 Dec 2025
PUT opened at 6.17 and traded inside a Low-High range of 4.67-6.17 as on 26 Fri Dec 2025

The underlying equity is trading at 140.99 which means that PUT of strike 140.00 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 140.00 is 2,035,500

Price action analysis of 140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	140.99	5.85	6.17	6.17	4.67	-12	7,022,475,000	44.6%
24 Wed Dec	138.10	6.70	6.00	6.87	5.77	4	4,856,220,000	10.9%
23 Tue Dec	138.73	6.39	6.80	7.34	5.00	-18	4,380,120,000	60.7%
22 Mon Dec	135.67	7.80	8.80	8.80	7.13	-15	2,725,672,500	19.9%
19 Fri Dec	133.19	9.21	11.01	11.20	9.09	-13	2,273,377,500	27.3%
18 Thu Dec	131.42	10.60	10.25	10.60	10.25	0	1,785,375,000	47.1%

Charts for IREDA 140.00 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis