Live IREDA 137.50 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options premium chart analysis for Live IREDA 137.50 PE (PUT) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 137.50 PE Live prices

Spot price of IREDA: 138.100 as on 24 Wed Dec 3:45pm
Day open: 139.000 Range: 137.550 to 139.950

Option Price: IREDA PE 137.50 2025-12-30 on 24 Wed Dec 2025

IREDA 137.50 PE is trading at 1.24 on 3:30pm 24 Wed Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.24	776250	1.60	1.60	0.83
3:29pm	1.24	776250	1.60	1.60	0.83
3:27pm	1.20	883200	1.60	1.60	0.83
3:26pm	1.20	883200	1.60	1.60	0.83
3:25pm	1.18	883200	1.60	1.60	0.83
3:24pm	1.15	897000	1.60	1.60	0.83
3:22pm	1.15	897000	1.60	1.60	0.83
3:21pm	1.15	897000	1.60	1.60	0.83
3:20pm	1.14	897000	1.60	1.60	0.83
3:19pm	0.97	938400	1.60	1.60	0.83

option chart IREDA PE 137.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 137.50 PE PUT today?: Premium of IREDA 137.50 PE is 1.11 on 24 Dec 2025 PUT opened at 1.60 and traded inside a Low-High range of 0.83-1.60 today. Please click here table for more current prices.
What is open interest of IREDA 137.50 PUT PE today?: Open Interest of IREDA 137.50 PE is 772800 today. This has changed -86250.00 from previous day.
What is underlying price of IREDA 137.50 PE PUT today?: Underlying price of IREDA 137.50 PE PUT is 138.10 today.
What is lot size of IREDA 137.50 PUT PE today?: Lot size of IREDA 137.50 PUT PE is 3450.00
Is IREDA 137.50 PE PUT ITM or OTM or ATM?: IREDA 137.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.10

IREDA PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IREDA 137.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 137.50 PUT PE December 30 2025

IREDA 137.50 PE Live prices

Premium of PUT (PE) of strike 137.50 is at: 1.11 on 24 Dec 2025
PUT opened at 1.60 and traded inside a Low-High range of 0.83-1.60 as on 24 Wed Dec 2025

The underlying equity is trading at 138.10 which means that PUT of strike 137.50 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 137.50 is 772,800

Munafa analysis IREDA 137.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	138.10	1.11	1.60	1.60	0.83	-16	2,666,160,000	-10%
23 Tue Dec	138.73	1.33	2.90	2.90	0.67	-53	2,963,722,500	14.7%
22 Mon Dec	135.67	2.89	3.65	3.65	2.40	-38	2,582,842,500	11.3%
19 Fri Dec	133.19	4.67	5.70	6.65	4.55	-28	2,320,987,500	-2.5%
18 Thu Dec	131.42	6.49	7.20	8.52	5.60	-9	2,380,500,000	-10.7%
17 Wed Dec	131.43	7.17	6.06	7.30	6.04	40	2,666,160,000	-1.8%

Charts for IREDA 137.50 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis