IREDA 132.50 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 132.50 PE is trading at ₹ 2.63 on 12:05pm 12 Mon Jan 2026

10 minute average: ₹ 2.75 - Current price of IREDA 132.50 PE is lower than this average.
30 minute average: ₹ 2.86 - Current price of IREDA 132.50 PE is lower than this average.
Hourly average: ₹ 2.76 - Current price of IREDA 132.50 PE is lower than this average.
Day open: ₹ 2.22
Day range: 1.50 - 3.14
Open Interest: 238050 (2.381 L)

Munafa Value: 20 - This score indicates that the option of IREDA 132.50 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 138.900 as on 12 Mon Jan 12:06pm
Day open: 139.990 Range: 137.460 to 142.300

Option Price: IREDA PE 132.50 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	2.63	238050	2.22	3.14	1.50
12:04pm	2.63	238050	2.22	3.14	1.50
12:02pm	2.63	238050	2.22	3.14	1.50
12:00pm	2.63	238050	2.22	3.14	1.50
11:59am	2.63	238050	2.22	3.14	1.50
11:58am	2.87	234600	2.22	3.14	1.50
11:57am	2.87	234600	2.22	3.14	1.50
11:56am	2.87	234600	2.22	3.14	1.50
11:54am	2.87	234600	2.22	3.14	1.50
11:53am	2.87	234600	2.22	3.14	1.50

option chart IREDA PE 132.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 132.50 PE PUT today?: Premium of IREDA 132.50 PE is 4.04 on 09 Jan 2026 PUT opened at 3.15 and traded inside a Low-High range of 2.82-4.42 today. Please click here table for more current prices.
What is open interest of IREDA 132.50 PUT PE today?: Open Interest of IREDA 132.50 PE is 531300 today. This has changed 62100.00 from previous day.
What is underlying price of IREDA 132.50 PE PUT today?: Underlying price of IREDA 132.50 PE PUT is 136.60 today.
What is lot size of IREDA 132.50 PUT PE today?: Lot size of IREDA 132.50 PUT PE is 3450.00
Is IREDA 132.50 PE PUT ITM or OTM or ATM?: IREDA 132.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 132.50 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 136.61

IREDA PUT PE available options strikes

IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, IREDA PE 142 strike, IREDA PE 143 strike, All CE , All PE

IREDA 132.50 PUT PE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 132.50 PE Live prices

Premium of PUT (PE) of strike 132.50 is at: 4.04 on 09 Jan 2026
PUT opened at 3.15 and traded inside a Low-High range of 2.82-4.42 as on 09 Fri Jan 2026

The underlying equity is trading at 136.61 which means that PUT of strike 132.50 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 132.50 is 531,300

Munafa analysis IREDA 132.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 132.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 132.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	136.61	4.04	3.15	4.42	2.82	62	1,832,985,000	13.2%
08 Thu Jan	141.18	2.49	1.93	2.82	1.66	29	1,618,740,000	0%
07 Wed Jan	146.03	1.93	0.00	0.00	0.00	0	1,618,740,000	0%
06 Tue Jan	143.55	1.93	1.35	1.93	1.16	40	1,618,740,000	0%
05 Mon Jan	144.57	1.37	1.11	1.39	1.10	17	1,618,740,000	12.4%
02 Fri Jan	146.64	1.17	1.66	1.90	1.12	-50	1,440,202,500	-11.7%

Charts for IREDA 132.50 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis