IREDA 120.00 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 120.00 PE is trading at ₹ 0.24 on 10:18am 22 Fri May 2026

10 minute average: ₹ 0.27 - Current price of IREDA 120.00 PE is lower than this average.
30 minute average: ₹ 0.26 - Current price of IREDA 120.00 PE is lower than this average.
Hourly average: ₹ 0.31 - Current price of IREDA 120.00 PE is lower than this average.
Day open: ₹ 0.36
Day range: 0.07 - 0.39
Open Interest: 652050 (6.521 L)

Munafa Value: 20 - This score indicates that the option of IREDA 120.00 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.540 as on 26 Tue May 3:45pm
Day open: 129.950 Range: 128.550 to 130.890

Option Price: IREDA PE 120.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	0.24	652050	0.36	0.39	0.07
10:17am	0.24	652050	0.36	0.39	0.07
10:12am	0.25	655500	0.36	0.39	0.07
10:10am	0.28	658950	0.36	0.39	0.07
10:09am	0.28	658950	0.36	0.39	0.07
10:08am	0.28	658950	0.36	0.39	0.07
10:07am	0.28	658950	0.36	0.39	0.07
10:06am	0.28	658950	0.36	0.39	0.07
10:05am	0.28	658950	0.36	0.39	0.07
10:04am	0.28	658950	0.36	0.39	0.07

option chart IREDA PE 120.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 120.00 PE PUT today?: Premium of IREDA 120.00 PE is 0.01 on 25 May 2026 PUT opened at 0.04 and traded inside a Low-High range of 0.01-0.07 today. Please click here table for more current prices.
What is open interest of IREDA 120.00 PUT PE today?: Open Interest of IREDA 120.00 PE is 382950 today. This has changed -103500.00 from previous day.
What is underlying price of IREDA 120.00 PE PUT today?: Underlying price of IREDA 120.00 PE PUT is 129.76 today.
What is lot size of IREDA 120.00 PUT PE today?: Lot size of IREDA 120.00 PUT PE is 3450.00
Is IREDA 120.00 PE PUT ITM or OTM or ATM?: IREDA 120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 120.00 PE (PUT) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.77

IREDA PUT PE available options strikes

IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, All CE , All PE

IREDA 120.00 PUT PE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 0.01 on 25 May 2026
PUT opened at 0.04 and traded inside a Low-High range of 0.01-0.07 as on 25 Mon May 2026

The underlying equity is trading at 129.77 which means that PUT of strike 120.00 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 120.00 is 382,950

Munafa analysis IREDA 120.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	129.77	0.01	0.04	0.07	0.01	-88	1,321,177,500	-21.3%
22 Fri May	129.01	0.09	0.36	0.39	0.07	-75	1,678,252,500	-46.4%
21 Thu May	127.87	0.36	0.49	0.66	0.34	-55	3,130,357,500	-29.1%
20 Wed May	126.77	0.81	0.96	1.27	0.79	-19	4,415,827,500	19.7%
19 Tue May	127.77	1.00	0.79	1.18	0.79	-28	3,689,775,000	1.6%
18 Mon May	126.92	1.39	2.10	4.28	1.30	6	3,630,262,500	33.8%

Charts for IREDA 120.00 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis