IREDA 117.50 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 117.50 PE is trading at ₹ on 6:29am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 117.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 138.650 as on 12 Mon Jan 11:59am
Day open: 139.990 Range: 137.460 to 142.300

Option Price: IREDA PE 117.50 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 117.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 117.50 PE PUT today?: Premium of IREDA 117.50 PE is 0.39 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 117.50 PUT PE today?: Open Interest of IREDA 117.50 PE is 41400 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 117.50 PE PUT today?: Underlying price of IREDA 117.50 PE PUT is 136.60 today.
What is lot size of IREDA 117.50 PUT PE today?: Lot size of IREDA 117.50 PUT PE is 3450.00
Is IREDA 117.50 PE PUT ITM or OTM or ATM?: IREDA 117.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 117.50 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 136.61

IREDA PUT PE available options strikes

IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, IREDA PE 142 strike, IREDA PE 143 strike, All CE , All PE

IREDA 117.50 PUT PE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 117.50 PE Live prices

Premium of PUT (PE) of strike 117.50 is at: 0.39 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 136.61 which means that PUT of strike 117.50 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 117.50 is 41,400

Price action analysis of 117.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	136.61	0.39	0.00	0.00	0.00	0	142,830,000	0%
08 Thu Jan	141.18	0.39	0.39	0.39	0.39	39	142,830,000	9.1%
07 Wed Jan	146.03	0.28	0.00	0.00	0.00	0	130,927,500	0%
06 Tue Jan	143.55	0.28	0.25	0.30	0.25	-50	130,927,500	-8.3%
05 Mon Jan	144.57	0.57	0.00	0.00	0.00	0	142,830,000	0%
02 Fri Jan	146.64	0.57	0.00	0.00	0.00	0	142,830,000	0%

Charts for IREDA 117.50 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis