IREDA 117.00 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 117.00 PE is trading at ₹ 3.79 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 3.61 - Current price of IREDA 117.00 PE is higher than this average.
30 minute average: ₹ 3.32 - Current price of IREDA 117.00 PE is higher than this average.
Hourly average: ₹ 3.3 - Current price of IREDA 117.00 PE is higher than this average.
Day open: ₹ 3.10
Day range: 2.91 - 3.79
Open Interest: 141450 (1.415 L)

Munafa Value: 80 - This score indicates that the option of IREDA 117.00 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 122.250 as on 27 Fri Feb 3:44pm
Day open: 124.000 Range: 122.000 to 124.500

Option Price: IREDA PE 117.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.79	141450	3.10	3.79	2.91
3:29pm	3.79	141450	3.10	3.79	2.91
3:28pm	3.79	141450	3.10	3.79	2.91
3:27pm	3.79	141450	3.10	3.79	2.91
3:26pm	3.79	141450	3.10	3.79	2.91
3:25pm	3.79	141450	3.10	3.79	2.91
3:24pm	3.79	141450	3.10	3.78	2.91
3:22pm	3.18	141450	3.10	3.18	2.91
3:21pm	3.18	141450	3.10	3.18	2.91
3:19pm	3.18	141450	3.10	3.18	2.91

option chart IREDA PE 117.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 117.00 PE PUT today?: Premium of IREDA 117.00 PE is 3.78 on 27 Feb 2026 PUT opened at 3.10 and traded inside a Low-High range of 2.91-3.79 today. Please click here table for more current prices.
What is open interest of IREDA 117.00 PUT PE today?: Open Interest of IREDA 117.00 PE is 144900 today. This has changed 6900.00 from previous day.
What is underlying price of IREDA 117.00 PE PUT today?: Underlying price of IREDA 117.00 PE PUT is 122.25 today.
What is lot size of IREDA 117.00 PUT PE today?: Lot size of IREDA 117.00 PUT PE is 3450.00
Is IREDA 117.00 PE PUT ITM or OTM or ATM?: IREDA 117.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 117.00 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 122.25

IREDA PUT PE available options strikes

IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, All CE , All PE

IREDA 117.00 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 117.00 PE Live prices

Premium of PUT (PE) of strike 117.00 is at: 3.78 on 27 Feb 2026
PUT opened at 3.10 and traded inside a Low-High range of 2.91-3.79 as on 27 Fri Feb 2026

The underlying equity is trading at 122.25 which means that PUT of strike 117.00 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 117.00 is 144,900

Price action analysis of 117.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 117.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	122.25	3.78	3.10	3.79	2.91	34	499,905,000	5%
26 Thu Feb	124.75	2.82	2.30	3.39	2.30	-1	476,100,000	17.6%
25 Wed Feb	125.49	2.86	3.19	3.27	2.82	-5	404,685,000	112.5%
24 Tue Feb	126.01	3.04	0.00	0.00	0.00	0	190,440,000	0%
23 Mon Feb	127.23	3.04	0.00	0.00	0.00	0	190,440,000	0%
20 Fri Feb	126.65	3.04	0.00	0.00	0.00	0	190,440,000	0%

Charts for IREDA 117.00 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis