IREDA 115 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 115 PE is trading at ₹ 3.31 on 9:48am 30 Thu Jul 2026

10 minute average: ₹ 3.28 - Current price of IREDA 115 PE is higher than this average.
30 minute average: ₹ 3.06 - Current price of IREDA 115 PE is higher than this average.
Hourly average: ₹ 2.89 - Current price of IREDA 115 PE is higher than this average.
Day open: ₹ 2.83
Day range: 2.83 - 3.39
Open Interest: 2724050 (27.241 L)

Munafa Value: 80 - This score indicates that the option of IREDA 115 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 4525

Spot price of IREDA: 119.750 as on 30 Thu Jul 9:49am
Day open: 120.100 Range: 119.420 to 120.610

Option Price: IREDA PE 115 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	3.31	2724050	2.83	3.39	2.83
9:47am	3.38	2724050	2.83	3.39	2.83
9:45am	3.38	2724050	2.83	3.39	2.83
9:43am	3.34	2696900	2.83	3.31	2.83
9:42am	3.29	2687850	2.83	3.29	2.83
9:41am	3.29	2687850	2.83	3.29	2.83
9:40am	3.29	2687850	2.83	3.29	2.83
9:39am	3.18	2683325	2.83	3.24	2.83
9:38am	3.18	2683325	2.83	3.24	2.83
9:37am	3.18	2669750	2.83	3.24	2.83

option chart IREDA PE 115 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 115 PE PUT today?: Premium of IREDA 115 PE is 2.61 on 29 Jul 2026 PUT opened at 1.93 and traded inside a Low-High range of 1.93-2.91 today. Please click here table for more current prices.
What is open interest of IREDA 115 PUT PE today?: Open Interest of IREDA 115 PE is 2656175 today. This has changed 1294150.00 from previous day.
What is underlying price of IREDA 115 PE PUT today?: Underlying price of IREDA 115 PE PUT is 120.82 today.
What is lot size of IREDA 115 PUT PE today?: Lot size of IREDA 115 PUT PE is 4525.00
Is IREDA 115 PE PUT ITM or OTM or ATM?: IREDA 115 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 115 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.82

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 118 strike, IREDA PE 120 strike, IREDA PE 122 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, All CE , All PE

IREDA 115 PUT PE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 115 PE Live prices

Premium of PUT (PE) of strike 115 is at: 2.61 on 29 Jul 2026
PUT opened at 1.93 and traded inside a Low-High range of 1.93-2.91 as on 29 Wed Jul 2026

The underlying equity is trading at 120.82 which means that PUT of strike 115 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 115 is 2,656,175

Munafa analysis IREDA 115 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 115 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 115 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	120.82	2.61	1.93	2.91	1.93	-13	9,163,803,750	95%
28 Tue Jul	120.49	3.03	3.12	3.14	2.65	-5	4,698,986,250	11.1%
27 Mon Jul	120.29	3.19	3.27	3.75	3.11	-18	4,230,648,750	14.3%
24 Fri Jul	120.48	3.93	4.86	4.98	3.75	-7	3,699,866,250	141.8%
23 Thu Jul	119.58	4.26	3.80	4.41	3.50	-1	1,529,902,500	40%
22 Wed Jul	119.68	4.32	3.90	4.60	3.90	25	1,092,787,500	84.2%

Charts for IREDA 115 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis