IREDA 110.00 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 110.00 PE is trading at ₹ 3.85 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 3.95 - Current price of IREDA 110.00 PE is lower than this average.
30 minute average: ₹ 3.93 - Current price of IREDA 110.00 PE is lower than this average.
Hourly average: ₹ 3.86 - Current price of IREDA 110.00 PE is lower than this average.
Day open: ₹ 3.74
Day range: 3.15 - 4.27
Open Interest: 4534050 (45.341 L)

Munafa Value: 20 - This score indicates that the option of IREDA 110.00 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 108.260 as on 15 Thu Oct 3:45pm
Day open: 108.470 Range: 107.600 to 109.440

Option Price: IREDA PE 110.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.85	4534050	3.74	4.27	3.15
3:39pm	3.85	4534050	3.74	4.27	3.15
3:38pm	3.96	4534050	3.74	4.27	3.15
3:37pm	3.96	4534050	3.74	4.27	3.15
3:36pm	3.96	4534050	3.74	4.27	3.15
3:34pm	3.96	4534050	3.74	4.27	3.15
3:32pm	3.96	4534050	3.74	4.27	3.15
3:31pm	3.96	4534050	3.74	4.27	3.15
3:30pm	3.96	4534050	3.74	4.27	3.15
3:29pm	4.06	4529525	3.74	4.27	3.15

option chart IREDA PE 110.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 110.00 PE PUT today?: Premium of IREDA 110.00 PE is 3.94 on 15 Oct 2026 PUT opened at 3.74 and traded inside a Low-High range of 3.15-4.27 today. Please click here table for more current prices.
What is open interest of IREDA 110.00 PUT PE today?: Open Interest of IREDA 110.00 PE is 4529525 today. This has changed -728525.00 from previous day.
What is underlying price of IREDA 110.00 PE PUT today?: Underlying price of IREDA 110.00 PE PUT is 108.25 today.
What is lot size of IREDA 110.00 PUT PE today?: Lot size of IREDA 110.00 PUT PE is 4525.00
Is IREDA 110.00 PE PUT ITM or OTM or ATM?: IREDA 110.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 110.00 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 108.26

IREDA PUT PE available options strikes

IREDA PE 103 strike, IREDA PE 104 strike, IREDA PE 105 strike, IREDA PE 106 strike, IREDA PE 107 strike, IREDA PE 108 strike, IREDA PE 109 strike, IREDA PE 110 strike, IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, All CE , All PE

IREDA 110.00 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 110.00 PE Live prices

Premium of PUT (PE) of strike 110.00 is at: 3.94 on 15 Oct 2026
PUT opened at 3.74 and traded inside a Low-High range of 3.15-4.27 as on 15 Thu Oct 2026

The underlying equity is trading at 108.26 which means that PUT of strike 110.00 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 110.00 is 4,529,525

Price action analysis of 110.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 110.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	108.26	3.94	3.74	4.27	3.15	5	20,496,100,625	-13.9%
14 Wed Oct	108.47	3.74	3.76	4.07	3.37	-2	23,792,676,250	2.2%
13 Tue Oct	108.39	3.84	5.20	5.20	3.72	-41	23,280,785,625	-8.6%
12 Mon Oct	104.60	6.58	5.70	6.64	5.52	-5	25,471,677,500	-11.3%
06 Tue Oct	104.40	4.30	4.70	4.70	3.90	-12	28,727,301,875	-5.5%
05 Mon Oct	103.80	4.90	4.86	5.57	4.40	-12	30,406,303,125	5.9%

Charts for IREDA 110.00 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis