IREDA 142 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 142 CE is trading at ₹ 3.41 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 3.41 - Current price of IREDA 142 CE is higher than this average.
30 minute average: ₹ 3.41 - Current price of IREDA 142 CE is higher than this average.
Hourly average: ₹ 3.38 - Current price of IREDA 142 CE is higher than this average.
Day open: ₹ 3.70
Day range: 2.77 - 3.72
Open Interest: 82800 (82.8 K)

Munafa Value: 80 - This score indicates that the option of IREDA 142 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 135.100 as on 30 Thu Apr 3:45pm
Day open: 136.820 Range: 133.400 to 136.820

Option Price: IREDA CE 142 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.41	82800	3.70	3.72	2.77
3:29pm	3.41	82800	3.70	3.72	2.77
3:28pm	3.41	82800	3.70	3.72	2.77
3:27pm	3.41	82800	3.70	3.72	2.77
3:26pm	3.41	82800	3.70	3.72	2.77
3:25pm	3.41	82800	3.70	3.72	2.77
3:24pm	3.41	82800	3.70	3.72	2.77
3:23pm	3.41	82800	3.70	3.72	2.77
3:22pm	3.41	82800	3.70	3.72	2.77
3:21pm	3.41	82800	3.70	3.72	2.77

option chart IREDA CE 142 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 142 CE CALL today?: Premium of IREDA 142 CE is 3.41 on 30 Apr 2026 CALL opened at 3.70 and traded inside a Low-High range of 2.77-3.72 today. Please click here table for more current prices.
What is open interest of IREDA 142 CALL CE today?: Open Interest of IREDA 142 CE is 86250 today. This has changed 31050.00 from previous day.
What is underlying price of IREDA 142 CE CALL today?: Underlying price of IREDA 142 CE CALL is 135.10 today.
What is lot size of IREDA 142 CALL CE today?: Lot size of IREDA 142 CALL CE is 3450.00
Is IREDA 142 CE CALL ITM or OTM or ATM?: IREDA 142 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 142 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 135.10

IREDA CALL CE available options strikes

IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, All CE , All PE

IREDA 142 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 3.41 on 30 Apr 2026
CALL opened at 3.70 and traded inside a Low-High range of 2.77-3.72 as on 30 Thu Apr 2026

The underlying equity is trading at 135.10 which means that CALL of strike 142 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 142 is 86,250

Price action analysis of 142 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	135.10	3.41	3.70	3.72	2.77	-20	297,562,500	56.3%
29 Wed Apr	137.21	4.27	4.53	4.95	4.27	13	190,440,000	700%
28 Tue Apr	138.05	3.75	3.75	3.75	3.75	179	23,805,000	100%
27 Mon Apr	138.00	1.34	0.00	0.00	0.00	0	11,902,500	0%
24 Fri Apr	135.89	1.34	0.00	0.00	0.00	0	11,902,500	0%
23 Thu Apr	137.52	1.34	0.00	0.00	0.00	0	11,902,500	0%

Charts for IREDA 142 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis