Munafa Stock Market Course + Intraday & FNO calls 
Live IREDA 135 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Live Options premium chart analysis for Live IREDA 135 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
Spot price of IREDA: 138.210 as on 24 Wed Dec 3:09pm
Day open: 139.000 Range: 138.060 to 139.950
Option Price: IREDA CE 135 2025-12-30 on 24 Wed Dec 2025
IREDA 135 CE is trading at 3.80 on 3:08pm 24 Wed Dec 2025
Lot size of IREDA is: 3450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:08pm | 3.80 | 1086750 | 4.03 | 4.94 | 3.67 |
| 3:07pm | 3.80 | 1086750 | 4.03 | 4.94 | 3.67 |
| 3:06pm | 4.00 | 1090200 | 4.03 | 4.94 | 3.67 |
| 3:05pm | 4.00 | 1090200 | 4.03 | 4.94 | 3.67 |
| 3:04pm | 4.00 | 1090200 | 4.03 | 4.94 | 3.67 |
| 3:03pm | 4.00 | 1090200 | 4.03 | 4.94 | 3.67 |
| 3:02pm | 4.00 | 1090200 | 4.03 | 4.94 | 3.67 |
| 3:01pm | 4.00 | 1090200 | 4.03 | 4.94 | 3.67 |
| 3:00pm | 4.00 | 1090200 | 4.03 | 4.94 | 3.67 |
| 2:59pm | 3.67 | 1097100 | 4.03 | 4.94 | 3.67 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IREDA 135 CE CALL today?
- Premium of IREDA 135 CE is 4.03 on 23 Dec 2025 CALL opened at 2.57 and traded inside a Low-High range of 2.30-6.10 today. Please click here table for more current prices.
- What is open interest of IREDA 135 CALL CE today?
- Open Interest of IREDA 135 CE is 1207500 today. This has changed -1621500.00 from previous day.
- What is underlying price of IREDA 135 CE CALL today?
- Underlying price of IREDA 135 CE CALL is 138.75 today.
- What is lot size of IREDA 135 CALL CE today?
- Lot size of IREDA 135 CALL CE is 3450.00
- Is IREDA 135 CE CALL ITM or OTM or ATM?
- IREDA 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 138.73
IREDA CALL CE available options strikes
CE 135, CE 140, CE 145, All CE , All PE
IREDA 135 CALL CE available expiry dates
Premium of IREDA 135 CALL CE December 30 2025
IREDA 135 CE Live prices Premium of CALL (CE) of strike 135 is at: 4.03 on 23 Dec 2025
CALL opened at 2.57 and traded inside a Low-High range of 2.30-6.10
as on 23 Tue Dec 2025
The underlying equity is trading at 138.73 which means that CALL of strike 135 is ITM CALL option (in the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450
Total Open Interest for CALL (CE) of strike 135 is 1,207,500
Munafa analysis IREDA 135 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 135 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 135 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 138.73 | 4.03 | 2.57 | 6.10 | 2.30 | 58 | 4,165,875,000 | -57.3% |
| 22 Mon Dec | 135.67 | 2.55 | 1.70 | 3.11 | 1.70 | 62 | 9,760,050,000 | -18.2% |
| 19 Fri Dec | 133.19 | 1.57 | 1.42 | 1.65 | 1.01 | 25 | 11,926,305,000 | -12% |
| 18 Thu Dec | 131.42 | 1.25 | 1.31 | 1.56 | 0.85 | -9 | 13,545,045,000 | 12.9% |
| 17 Wed Dec | 131.43 | 1.38 | 1.97 | 2.38 | 1.30 | -34 | 11,997,720,000 | 15.5% |
| 16 Tue Dec | 133.87 | 2.10 | 2.79 | 2.79 | 1.95 | -32 | 10,390,882,500 | 8.9% |
Charts for IREDA 135 CALL CE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
Live IREDA 135 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
These are Live IREDA 135 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live IREDA 135 CE (CALL) 30 December 2025 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
