IREDA 131.00 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 131.00 CE CALL today?: Premium of IREDA 131.00 CE is 8.72 on 23 Apr 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.57-9.00 today. Please click here table for more current prices.
What is open interest of IREDA 131.00 CALL CE today?: Open Interest of IREDA 131.00 CE is 58650 today. This has changed 3450.00 from previous day.
What is underlying price of IREDA 131.00 CE CALL today?: Underlying price of IREDA 131.00 CE CALL is 137.52 today.
What is lot size of IREDA 131.00 CALL CE today?: Lot size of IREDA 131.00 CALL CE is 3450.00
Is IREDA 131.00 CE CALL ITM or OTM or ATM?: IREDA 131.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 131.00 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 137.52

IREDA CALL CE available options strikes

IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, IREDA CE 143 strike, IREDA CE 144 strike, All CE , All PE

IREDA 131.00 CALL CE available expiry dates

IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 131.00 CE Live prices

Premium of CALL (CE) of strike 131.00 is at: 8.72 on 23 Apr 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.57-9.00 as on 23 Thu Apr 2026

The underlying equity is trading at 137.52 which means that CALL of strike 131.00 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 131.00 is 58,650

Price action analysis of 131.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	137.52	8.72	9.00	9.00	8.57	-25	202,342,500	6.3%
22 Wed Apr	140.45	11.78	8.00	11.78	7.45	166	190,440,000	-27.3%
21 Tue Apr	128.86	4.42	5.87	5.87	4.35	-18	261,855,000	37.5%
20 Mon Apr	130.14	5.40	5.94	6.91	5.21	-21	190,440,000	1500%
17 Fri Apr	133.01	6.92	6.92	6.92	6.92	260	11,902,500	-%
16 Thu Apr	129.43	1.92	0.00	0.00	0.00	0	0	-%

Charts for IREDA 131.00 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis