IREDA 125.00 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 125.00 CE is trading at ₹ 2.94 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 2.94 - Current price of IREDA 125.00 CE is higher than this average.
30 minute average: ₹ 2.85 - Current price of IREDA 125.00 CE is higher than this average.
Hourly average: ₹ 2.87 - Current price of IREDA 125.00 CE is higher than this average.
Day open: ₹ 2.25
Day range: 2.00 - 2.96
Open Interest: 1483500 (14.835 L)

Munafa Value: 80 - This score indicates that the option of IREDA 125.00 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 124.930 as on 02 Tue Jun 3:45pm
Day open: 124.780 Range: 122.800 to 125.300

Option Price: IREDA CE 125.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.94	1483500	2.25	2.96	2.00
3:29pm	2.94	1483500	2.25	2.96	2.00
3:28pm	2.90	1483500	2.25	2.96	2.00
3:27pm	2.93	1486950	2.25	2.96	2.00
3:25pm	2.93	1497300	2.25	2.96	2.00
3:24pm	2.95	1493850	2.25	2.96	2.00
3:23pm	2.95	1493850	2.25	2.96	2.00
3:22pm	2.95	1493850	2.25	2.96	2.00
3:20pm	2.94	1486950	2.25	2.94	2.00
3:19pm	2.94	1480050	2.25	2.94	2.00

option chart IREDA CE 125.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125.00 CE CALL today?: Premium of IREDA 125.00 CE is 2.87 on 02 Jun 2026 CALL opened at 2.25 and traded inside a Low-High range of 2.00-2.96 today. Please click here table for more current prices.
What is open interest of IREDA 125.00 CALL CE today?: Open Interest of IREDA 125.00 CE is 1483500 today. This has changed -186300.00 from previous day.
What is underlying price of IREDA 125.00 CE CALL today?: Underlying price of IREDA 125.00 CE CALL is 124.93 today.
What is lot size of IREDA 125.00 CALL CE today?: Lot size of IREDA 125.00 CALL CE is 3450.00
Is IREDA 125.00 CE CALL ITM or OTM or ATM?: IREDA 125.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 125.00 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 124.93

IREDA CALL CE available options strikes

IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, All CE , All PE

IREDA 125.00 CALL CE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 125.00 CE Live prices

Premium of CALL (CE) of strike 125.00 is at: 2.87 on 02 Jun 2026
CALL opened at 2.25 and traded inside a Low-High range of 2.00-2.96 as on 02 Tue Jun 2026

The underlying equity is trading at 124.93 which means that CALL of strike 125.00 is ATM CALL option (at the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 125.00 is 1,483,500

Price action analysis of 125.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 125.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	124.93	2.87	2.25	2.96	2.00	12	5,118,075,000	-11.2%
01 Mon Jun	126.27	2.54	6.15	6.71	2.46	-58	5,760,810,000	96.7%
29 Fri May	133.25	6.15	8.97	8.97	5.85	-25	2,928,015,000	8.4%
27 Wed May	130.20	8.27	7.30	8.83	7.30	14	2,701,867,500	3.7%
26 Tue May	129.54	7.20	7.00	8.25	6.69	7	2,606,647,500	23%
25 Mon May	129.77	6.67	9.00	9.30	6.50	-11	2,118,645,000	6%

Charts for IREDA 125.00 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis