IREDA 120 CE (CALL) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 120 CE is trading at ₹ 3.40 on 9:25am 29 Wed Jul 2026

10 minute average: ₹ 3.47
30 minute average: ₹ 3.47
Hourly average: ₹ 3.47
Day open: ₹ 3.41
Day range: 3.28 - 3.87
Open Interest: 3814575 (38.146 L)

Munafa Value: 50 - This score indicates that the option of IREDA 120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 120.410 as on 29 Wed Jul 9:26am
Day open: 120.480 Range: 120.000 to 121.470

Option Price: IREDA CE 120 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	3.40	3814575	3.41	3.87	3.28
9:24am	3.34	3810050	3.41	3.87	3.28
9:22am	3.55	3796475	3.41	3.87	3.28
9:21am	3.55	3796475	3.41	3.87	3.28
9:20am	3.50	3796475	3.41	3.87	3.28
9:18am	3.45	3810050	3.41	3.87	3.28
9:16am	3.56	3805525	3.41	3.48	3.28
9:15am	3.40	3760275	3.37	3.80	3.10

option chart IREDA CE 120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 120 CE CALL today?: Premium of IREDA 120 CE is 3.17 on 28 Jul 2026 CALL opened at 3.37 and traded inside a Low-High range of 3.10-3.80 today. Please click here table for more current prices.
What is open interest of IREDA 120 CALL CE today?: Open Interest of IREDA 120 CE is 3760275 today. This has changed 1239850.00 from previous day.
What is underlying price of IREDA 120 CE CALL today?: Underlying price of IREDA 120 CE CALL is 120.48 today.
What is lot size of IREDA 120 CALL CE today?: Lot size of IREDA 120 CALL CE is 4525.00
Is IREDA 120 CE CALL ITM or OTM or ATM?: IREDA 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 120 CE (CALL) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.49

IREDA CALL CE available options strikes

IREDA CE 115 strike, IREDA CE 116 strike, IREDA CE 118 strike, IREDA CE 120 strike, IREDA CE 122 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, All CE , All PE

IREDA 120 CALL CE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry

IREDA 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 3.17 on 28 Jul 2026
CALL opened at 3.37 and traded inside a Low-High range of 3.10-3.80 as on 28 Tue Jul 2026

The underlying equity is trading at 120.49 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 120 is 3,760,275

Price action analysis of 120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	120.49	3.17	3.37	3.80	3.10	-5	12,972,948,750	49.2%
27 Mon Jul	120.29	3.35	3.32	3.61	2.91	6	8,695,466,250	1.3%
24 Fri Jul	120.48	3.15	2.99	3.39	2.64	-2	8,586,187,500	40.3%
23 Thu Jul	119.58	3.22	3.04	3.63	3.02	-3	6,119,610,000	24.4%
22 Wed Jul	119.68	3.35	3.90	3.90	3.25	-14	4,917,543,750	37.6%
21 Tue Jul	121.15	3.90	3.86	4.00	3.67	-8	3,574,976,250	10.1%

Charts for IREDA 120 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis