IREDA 107.50 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 107.50 CE CALL today?: Premium of IREDA 107.50 CE is 4.34 on 11 Sep 2026 CALL opened at 4.76 and traded inside a Low-High range of 4.28-4.82 today. Please click here table for more current prices.
What is open interest of IREDA 107.50 CALL CE today?: Open Interest of IREDA 107.50 CE is 438925 today. This has changed 76925.00 from previous day.
What is underlying price of IREDA 107.50 CE CALL today?: Underlying price of IREDA 107.50 CE CALL is 111.71 today.
What is lot size of IREDA 107.50 CALL CE today?: Lot size of IREDA 107.50 CALL CE is 4525.00
Is IREDA 107.50 CE CALL ITM or OTM or ATM?: IREDA 107.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 107.50 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 111.71

IREDA CALL CE available options strikes

IREDA CE 110 strike, IREDA CE 115 strike, All CE , All PE

IREDA 107.50 CALL CE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 107.50 CE Live prices

Premium of CALL (CE) of strike 107.50 is at: 4.34 on 11 Sep 2026
CALL opened at 4.76 and traded inside a Low-High range of 4.28-4.82 as on 11 Fri Sep 2026

The underlying equity is trading at 111.71 which means that CALL of strike 107.50 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 107.50 is 438,925

Price action analysis of 107.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	111.71	4.34	4.76	4.82	4.28	-30	1,986,135,625	21.3%
10 Thu Sep	113.32	6.20	4.55	6.95	4.55	44	1,638,050,000	-3.6%
08 Tue Sep	111.99	4.87	0.00	0.00	0.00	0	1,699,476,875	0%
07 Mon Sep	112.20	4.87	5.79	5.79	4.80	-17	1,699,476,875	7.8%
04 Fri Sep	112.95	5.89	5.60	6.34	5.60	14	1,576,623,125	5.5%
03 Thu Sep	113.64	5.15	5.14	5.21	4.92	19	1,494,720,625	0%

Charts for IREDA 107.50 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis