IREDA 107 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 107 CE is trading at ₹ 2.41 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 2.49 - Current price of IREDA 107 CE is lower than this average.
30 minute average: ₹ 2.48 - Current price of IREDA 107 CE is lower than this average.
Hourly average: ₹ 2.65 - Current price of IREDA 107 CE is lower than this average.
Day open: ₹ 4.00
Day range: 1.79 - 4.61
Open Interest: 805450 (8.055 L)

Munafa Value: 20 - This score indicates that the option of IREDA 107 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 106.540 as on 19 Mon Oct 3:44pm
Day open: 108.900 Range: 106.200 to 110.100

Option Price: IREDA CE 107 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.41	805450	4.00	4.61	1.79
3:39pm	2.25	719475	4.00	4.61	1.79
3:38pm	2.48	624450	4.00	4.61	2.39
3:36pm	2.54	619925	4.00	4.61	2.39
3:35pm	2.55	606350	4.00	4.61	2.39
3:34pm	2.57	588250	4.00	4.61	2.39
3:32pm	2.53	579200	4.00	4.61	2.39
3:31pm	2.53	579200	4.00	4.61	2.39
3:30pm	2.52	574675	4.00	4.61	2.39
3:29pm	2.52	574675	4.00	4.61	2.39

option chart IREDA CE 107 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 107 CE CALL today?: Premium of IREDA 107 CE is 2.37 on 19 Oct 2026 CALL opened at 4.00 and traded inside a Low-High range of 1.79-4.61 today. Please click here table for more current prices.
What is open interest of IREDA 107 CALL CE today?: Open Interest of IREDA 107 CE is 814500 today. This has changed 434400.00 from previous day.
What is underlying price of IREDA 107 CE CALL today?: Underlying price of IREDA 107 CE CALL is 106.54 today.
What is lot size of IREDA 107 CALL CE today?: Lot size of IREDA 107 CALL CE is 4525.00
Is IREDA 107 CE CALL ITM or OTM or ATM?: IREDA 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 107 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 106.54

IREDA CALL CE available options strikes

IREDA CE 102 strike, IREDA CE 103 strike, IREDA CE 104 strike, IREDA CE 105 strike, IREDA CE 106 strike, IREDA CE 107 strike, IREDA CE 108 strike, IREDA CE 109 strike, IREDA CE 110 strike, IREDA CE 111 strike, All CE , All PE

IREDA 107 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 2.37 on 19 Oct 2026
CALL opened at 4.00 and traded inside a Low-High range of 1.79-4.61 as on 19 Mon Oct 2026

The underlying equity is trading at 106.54 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 107 is 814,500

Price action analysis of 107 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 107 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	106.54	2.37	4.00	4.61	1.79	-37	3,685,612,500	114.3%
16 Fri Oct	108.80	3.82	3.25	4.15	3.20	3	1,719,952,500	-17.6%
15 Thu Oct	108.26	3.68	3.50	4.40	3.50	-8	2,088,513,750	1%
14 Wed Oct	108.47	4.02	3.36	4.13	3.35	9	2,068,038,125	-17.2%
13 Tue Oct	108.39	3.68	2.24	3.85	2.11	101	2,498,026,250	130.2%
12 Mon Oct	104.60	1.83	2.55	2.55	1.80	-1	1,085,208,125	-%

Charts for IREDA 107 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis