Live IRCTC 790 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 790 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 790 PE Live prices

Spot price of IRCTC: 679.650 as on 24 Wed Dec 3:45pm
Day open: 680.850 Range: 678.500 to 684.800

Option Price: IRCTC PE 790 2025-12-30 on 24 Wed Dec 2025

IRCTC 790 PE is trading at on 4:46pm 24 Wed Dec 2025

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC PE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 790 PE PUT today?: Premium of IRCTC 790 PE is 104.00 on 24 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRCTC 790 PUT PE today?: Open Interest of IRCTC 790 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IRCTC 790 PE PUT today?: Underlying price of IRCTC 790 PE PUT is 679.65 today.
What is lot size of IRCTC 790 PUT PE today?: Lot size of IRCTC 790 PUT PE is 875.00
Is IRCTC 790 PE PUT ITM or OTM or ATM?: IRCTC 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

IRCTC PUT PE available options strikes

PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, All CE , All PE

IRCTC 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 790 PUT PE December 30 2025

IRCTC 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 104.00 on 24 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Wed Dec 2025

The underlying equity is trading at 679.65 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 790 is 0

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	679.65	104.00	0.00	0.00	0.00	0	0	-%
23 Tue Dec	680.85	104.00	104.00	104.00	104.00	10	0	-100%
22 Mon Dec	681.65	94.00	0.00	0.00	0.00	0	765,625	0%
19 Fri Dec	674.00	94.00	0.00	0.00	0.00	0	765,625	0%
18 Thu Dec	663.85	94.00	0.00	0.00	0.00	0	765,625	0%
17 Wed Dec	666.10	94.00	0.00	0.00	0.00	0	765,625	0%

Charts for IRCTC 790 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis