IRCTC 750 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 750 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 750 PE Live prices

Spot price of IRCTC: 699.200 as on 29 Mon Dec 3:45pm
Day open: 709.000 Range: 695.550 to 711.050

Option Price: IRCTC PE 750 2025-12-30 on 29 Mon Dec 2025

IRCTC 750 PE is trading at 42.55 on 10:03am 29 Mon Dec 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
10:03am	42.55	71750	47.00	47.00	42.55
10:02am	42.55	71750	47.00	47.00	42.55
9:59am	42.55	71750	47.00	47.00	42.55
9:58am	42.55	71750	47.00	47.00	42.55
9:57am	42.55	71750	47.00	47.00	42.55
9:56am	42.55	71750	47.00	47.00	42.55
9:54am	42.55	71750	47.00	47.00	42.55
9:53am	42.55	71750	47.00	47.00	42.55
9:52am	42.55	71750	47.00	47.00	42.55
9:51am	42.55	71750	47.00	47.00	42.55

option chart IRCTC PE 750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 750 PE PUT today?: Premium of IRCTC 750 PE is 51.00 on 29 Dec 2025 PUT opened at 47.00 and traded inside a Low-High range of 42.55-52.45 today. Please click here table for more current prices.
What is open interest of IRCTC 750 PUT PE today?: Open Interest of IRCTC 750 PE is 50750 today. This has changed -21875.00 from previous day.
What is underlying price of IRCTC 750 PE PUT today?: Underlying price of IRCTC 750 PE PUT is 699.20 today.
What is lot size of IRCTC 750 PUT PE today?: Lot size of IRCTC 750 PUT PE is 875.00
Is IRCTC 750 PE PUT ITM or OTM or ATM?: IRCTC 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 699.20

IRCTC PUT PE available options strikes

PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, All CE , All PE

IRCTC 750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 750 PUT PE December 30 2025

IRCTC 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 51.00 on 29 Dec 2025
PUT opened at 47.00 and traded inside a Low-High range of 42.55-52.45 as on 29 Mon Dec 2025

The underlying equity is trading at 699.20 which means that PUT of strike 750 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 750 is 50,750

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	699.20	51.00	47.00	52.45	42.55	15	44,406,250	-30.1%
26 Fri Dec	705.50	44.00	66.00	66.50	37.75	-35	63,546,875	-29.1%
24 Wed Dec	679.65	67.75	69.00	69.00	66.10	-2	89,578,125	-7.1%
23 Tue Dec	680.85	69.25	66.00	69.25	62.20	3	96,468,750	-25.9%
22 Mon Dec	681.65	66.90	68.00	69.20	66.05	-18	130,156,250	-8.6%
19 Fri Dec	674.00	82.15	80.00	82.15	79.55	-0	142,406,250	-2.6%

Charts for IRCTC 750 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis