IRCTC 740 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 740 PUT

Options premium and indicators chart analysis for IRCTC 740 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 740 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

What is premium price of IRCTC 740 PE PUT today?: Premium of IRCTC 740 PE is 27.30 on 28 Mar 2025 PUT opened at 22.45 and traded inside a Low-High range of 21.70-30.55 today. Please see below table for more current prices.
What is open interest of IRCTC 740 PUT PE today?: Open Interest of IRCTC 740 PE is 161000 today. This has changed 35000.00 from previous day.
What is underlying price of IRCTC 740 PE PUT today?: Underlying price of IRCTC 740 PE PUT is 727.45 today.
What is lot size of IRCTC 740 PUT PE today?: Lot size of IRCTC 740 PUT PE is 875.00
Is IRCTC 740 PE PUT ITM or OTM or ATM?: IRCTC 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 718.05

IRCTC PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, All CE , All PE

IRCTC 740 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IRCTC 740 PUT PE Apr 24 2025

IRCTC 740 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 740 is at: 27.30 on 28 Mar 2025
PUT opened at 22.45 and traded inside a Low-High range of 21.70-30.55 as on 28 Fri Mar 2025

The underlying equity is trading at 718.05 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 740 is 161,000

Price action analysis of 740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	718.05	27.30	22.45	30.55	21.70	-12	140,875,000	30.5%
26 Wed Mar	704.45	42.45	31.00	43.50	31.00	28	107,953,125	6.8%
25 Tue Mar	717.15	33.15	26.90	33.70	23.15	26	101,062,500	69.2%
24 Mon Mar	726.95	26.30	26.90	27.65	23.55	-9	59,718,750	110.8%
21 Fri Mar	722.20	29.00	28.50	29.20	28.10	-14	28,328,125	27.6%
20 Thu Mar	714.85	33.75	31.00	33.75	31.00	3	22,203,125	3.6%

Charts for IRCTC 740 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis