Munafa Stock Market Course + Intraday & FNO calls 
Live IRCTC 720 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Live Options premium chart analysis for Live IRCTC 720 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Spot price of IRCTC: 679.650 as on 24 Wed Dec 3:45pm
Day open: 680.850 Range: 678.500 to 684.800
Option Price: IRCTC PE 720 2025-12-30 on 24 Wed Dec 2025
IRCTC 720 PE is trading at 39.10 on 3:30pm 24 Wed Dec 2025
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:26pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:25pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:24pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:23pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:22pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:21pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:20pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:19pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
| 3:18pm | 39.10 | 147875 | 37.00 | 39.10 | 34.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRCTC 720 PE PUT today?
- Premium of IRCTC 720 PE is 39.10 on 24 Dec 2025 PUT opened at 37.00 and traded inside a Low-High range of 34.45-39.10 today. Please click here table for more current prices.
- What is open interest of IRCTC 720 PUT PE today?
- Open Interest of IRCTC 720 PE is 147000 today. This has changed -23625.00 from previous day.
- What is underlying price of IRCTC 720 PE PUT today?
- Underlying price of IRCTC 720 PE PUT is 679.65 today.
- What is lot size of IRCTC 720 PUT PE today?
- Lot size of IRCTC 720 PUT PE is 875.00
- Is IRCTC 720 PE PUT ITM or OTM or ATM?
- IRCTC 720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 679.65
IRCTC PUT PE available options strikes
PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, All CE , All PE
IRCTC 720 PUT PE available expiry dates
Premium of IRCTC 720 PUT PE December 30 2025
IRCTC 720 PE Live prices Premium of PUT (PE) of strike 720 is at: 39.10 on 24 Dec 2025
PUT opened at 37.00 and traded inside a Low-High range of 34.45-39.10
as on 24 Wed Dec 2025
The underlying equity is trading at 679.65 which means that PUT of strike 720 is ITM PUT option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 720 is 147,000
Munafa analysis IRCTC 720 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 720 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 679.65 | 39.10 | 37.00 | 39.10 | 34.45 | 3 | 128,625,000 | -13.8% |
| 23 Tue Dec | 680.85 | 37.80 | 37.00 | 40.85 | 31.55 | 3 | 149,296,875 | -13.3% |
| 22 Mon Dec | 681.65 | 36.40 | 40.45 | 40.45 | 36.05 | -20 | 172,265,625 | -7.8% |
| 19 Fri Dec | 674.00 | 45.90 | 50.00 | 51.45 | 45.90 | -16 | 186,812,500 | -3.6% |
| 18 Thu Dec | 663.85 | 55.20 | 55.20 | 55.20 | 55.20 | 3 | 193,703,125 | -0.4% |
| 17 Wed Dec | 666.10 | 53.30 | 50.00 | 53.55 | 50.00 | 9 | 194,468,750 | -0.4% |
Charts for IRCTC 720 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
Live IRCTC 720 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
These are Live IRCTC 720 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live IRCTC 720 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
