IRCTC 705.00 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 705.00 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 705.00 PE Live prices

What is premium price of IRCTC 705.00 PE PUT today?: Premium of IRCTC 705.00 PE is 17.85 on 26 Dec 2025 PUT opened at 22.55 and traded inside a Low-High range of 15.70-24.35 today. Please click here table for more current prices.
What is open interest of IRCTC 705.00 PUT PE today?: Open Interest of IRCTC 705.00 PE is 238000 today. This has changed 237125.00 from previous day.
What is underlying price of IRCTC 705.00 PE PUT today?: Underlying price of IRCTC 705.00 PE PUT is 705.45 today.
What is lot size of IRCTC 705.00 PUT PE today?: Lot size of IRCTC 705.00 PUT PE is 875.00
Is IRCTC 705.00 PE PUT ITM or OTM or ATM?: IRCTC 705.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 705.50

IRCTC PUT PE available options strikes

PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, All CE , All PE

IRCTC 705.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 705.00 PUT PE January 27 2026

IRCTC 705.00 PE Live prices

Premium of PUT (PE) of strike 705.00 is at: 17.85 on 26 Dec 2025
PUT opened at 22.55 and traded inside a Low-High range of 15.70-24.35 as on 26 Fri Dec 2025

The underlying equity is trading at 705.50 which means that PUT of strike 705.00 is ATM PUT option (at the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 705.00 is 238,000

Price action analysis of 705.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	705.50	17.85	22.55	24.35	15.70	-36	208,250,000	27100%
24 Wed Dec	679.65	28.00	0.00	0.00	0.00	0	765,625	0%
23 Tue Dec	680.85	28.00	28.00	28.00	28.00	-36	765,625	-%
22 Mon Dec	681.65	44.40	0.00	0.00	0.00	0	0	-%
19 Fri Dec	674.00	44.40	0.00	0.00	0.00	0	0	-%
18 Thu Dec	663.85	44.40	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 705.00 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis