Munafa Stock Market Course + Intraday & FNO calls 
IRCTC 705 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Live Options price premium & chart analysis for IRCTC 705 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Spot price of IRCTC: 705.500 as on 26 Fri Dec 3:45pm
Day open: 679.650 Range: 678.800 to 712.550
Option Price: IRCTC PE 705 2025-12-30 on 26 Fri Dec 2025
IRCTC 705 PE is trading at 5.75 on 3:30pm 26 Fri Dec 2025
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.75 | 200375 | 19.00 | 19.00 | 4.65 |
| 3:29pm | 5.75 | 200375 | 19.00 | 19.00 | 4.65 |
| 3:27pm | 5.65 | 200375 | 19.00 | 19.00 | 4.65 |
| 3:25pm | 5.60 | 200375 | 19.00 | 19.00 | 4.65 |
| 3:24pm | 5.60 | 199500 | 19.00 | 19.00 | 4.65 |
| 3:22pm | 5.60 | 199500 | 19.00 | 19.00 | 4.65 |
| 3:21pm | 5.75 | 207375 | 19.00 | 19.00 | 4.65 |
| 3:20pm | 6.20 | 207375 | 19.00 | 19.00 | 4.65 |
| 3:18pm | 6.15 | 207375 | 19.00 | 19.00 | 4.65 |
| 3:17pm | 6.40 | 228375 | 19.00 | 19.00 | 4.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRCTC 705 PE PUT today?
- Premium of IRCTC 705 PE is 5.90 on 26 Dec 2025 PUT opened at 19.00 and traded inside a Low-High range of 4.65-19.00 today. Please click here table for more current prices.
- What is open interest of IRCTC 705 PUT PE today?
- Open Interest of IRCTC 705 PE is 204750 today. This has changed 123375.00 from previous day.
- What is underlying price of IRCTC 705 PE PUT today?
- Underlying price of IRCTC 705 PE PUT is 705.45 today.
- What is lot size of IRCTC 705 PUT PE today?
- Lot size of IRCTC 705 PUT PE is 875.00
- Is IRCTC 705 PE PUT ITM or OTM or ATM?
- IRCTC 705 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 705.50
IRCTC PUT PE available options strikes
PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, All CE , All PE
IRCTC 705 PUT PE available expiry dates
Premium of IRCTC 705 PUT PE December 30 2025
IRCTC 705 PE Live prices Premium of PUT (PE) of strike 705 is at: 5.90 on 26 Dec 2025
PUT opened at 19.00 and traded inside a Low-High range of 4.65-19.00
as on 26 Fri Dec 2025
The underlying equity is trading at 705.50 which means that PUT of strike 705 is ATM PUT option (at the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 705 is 204,750
Munafa analysis IRCTC 705 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 705 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 705 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 705.50 | 5.90 | 19.00 | 19.00 | 4.65 | -74 | 179,156,250 | 151.6% |
| 24 Wed Dec | 679.65 | 23.40 | 22.95 | 23.55 | 22.40 | -0 | 71,203,125 | -6.1% |
| 23 Tue Dec | 680.85 | 23.45 | 22.00 | 25.80 | 17.50 | -29 | 75,796,875 | -10% |
| 22 Mon Dec | 681.65 | 33.10 | 0.00 | 0.00 | 0.00 | 0 | 84,218,750 | 0% |
| 19 Fri Dec | 674.00 | 33.10 | 35.10 | 35.10 | 32.85 | -13 | 84,218,750 | 0% |
| 18 Thu Dec | 663.85 | 38.40 | 0.00 | 0.00 | 0.00 | 0 | 84,218,750 | 0% |
Charts for IRCTC 705 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 705 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
These are IRCTC 705 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRCTC 705 PE (PUT) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
