IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 700 PE is trading at ₹ on 1:59am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRCTC 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRCTC is: 875

Spot price of IRCTC: 613.150 as on 20 Tue Jan 3:45pm
Day open: 632.000 Range: 611.200 to 632.000

Option Price: IRCTC PE 700 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 700 PE PUT today?: Premium of IRCTC 700 PE is 90.00 on 20 Jan 2026 PUT opened at 77.80 and traded inside a Low-High range of 74.65-91.45 today. Please click here table for more current prices.
What is open interest of IRCTC 700 PUT PE today?: Open Interest of IRCTC 700 PE is 1077125 today. This has changed -75250.00 from previous day.
What is underlying price of IRCTC 700 PE PUT today?: Underlying price of IRCTC 700 PE PUT is 613.20 today.
What is lot size of IRCTC 700 PUT PE today?: Lot size of IRCTC 700 PUT PE is 875.00
Is IRCTC 700 PE PUT ITM or OTM or ATM?: IRCTC 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 613.15

IRCTC PUT PE available options strikes

IRCTC PE 585 strike, IRCTC PE 590 strike, IRCTC PE 595 strike, IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, All CE , All PE

IRCTC 700 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 90.00 on 20 Jan 2026
PUT opened at 77.80 and traded inside a Low-High range of 74.65-91.45 as on 20 Tue Jan 2026

The underlying equity is trading at 613.15 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 700 is 1,077,125

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	613.15	90.00	77.80	91.45	74.65	31	942,484,375	-6.5%
19 Mon Jan	632.10	68.35	72.50	78.00	66.65	-9	1,008,328,125	-1.9%
16 Fri Jan	627.65	75.85	70.40	76.90	69.70	3	1,028,234,375	-2.5%
14 Wed Jan	627.45	73.20	69.00	74.90	69.00	2	1,055,031,250	-1.5%
13 Tue Jan	630.20	71.65	68.90	74.55	68.90	7	1,071,109,375	-0.2%
12 Mon Jan	634.85	66.45	64.25	73.60	64.00	3	1,073,406,250	-0.4%

Charts for IRCTC 700 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis