IRCTC 785 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 785 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 785 CE Live prices

Spot price of IRCTC: 682.450 as on 30 Tue Dec 3:44pm
Day open: 696.500 Range: 678.350 to 696.800

Option Price: IRCTC CE 785 2025-12-30 on 30 Tue Dec 2025

IRCTC 785 CE is trading at on 11:28pm 30 Tue Dec 2025

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 785 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 785 CE CALL today?: Premium of IRCTC 785 CE is 0.10 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRCTC 785 CALL CE today?: Open Interest of IRCTC 785 CE is 10500 today. This has changed 0.00 from previous day.
What is underlying price of IRCTC 785 CE CALL today?: Underlying price of IRCTC 785 CE CALL is 682.45 today.
What is lot size of IRCTC 785 CALL CE today?: Lot size of IRCTC 785 CALL CE is 875.00
Is IRCTC 785 CE CALL ITM or OTM or ATM?: IRCTC 785 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 682.45

IRCTC CALL CE available options strikes

CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, All CE , All PE

IRCTC 785 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 785 CALL CE December 30 2025

IRCTC 785 CE Live prices

Premium of CALL (CE) of strike 785 is at: 0.10 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Dec 2025

The underlying equity is trading at 682.45 which means that CALL of strike 785 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 785 is 10,500

Price action analysis of 785 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	682.45	0.10	0.00	0.00	0.00	0	9,187,500	0%
29 Mon Dec	699.20	0.10	0.20	0.20	0.10	-50	9,187,500	100%
26 Fri Dec	705.50	0.20	0.35	0.35	0.20	-33	4,593,750	-71.4%
24 Wed Dec	679.65	0.30	0.00	0.00	0.00	0	16,078,125	0%
23 Tue Dec	680.85	0.30	0.00	0.00	0.00	0	16,078,125	0%
22 Mon Dec	681.65	0.30	0.00	0.00	0.00	0	16,078,125	0%

Charts for IRCTC 785 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis