IRCTC 780 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 780 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 780 CE Live prices

Spot price of IRCTC: 683.750 as on 31 Wed Dec 10:19am
Day open: 682.450 Range: 682.450 to 690.600

Option Price: IRCTC CE 780 2026-01-27 on 31 Wed Dec 2025

IRCTC 780 CE is trading at on 4:49am 31 Wed Dec 2025

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 780 CE CALL today?: Premium of IRCTC 780 CE is 2.00 on 30 Dec 2025 CALL opened at 2.55 and traded inside a Low-High range of 1.70-2.55 today. Please click here table for more current prices.
What is open interest of IRCTC 780 CALL CE today?: Open Interest of IRCTC 780 CE is 212625 today. This has changed -1750.00 from previous day.
What is underlying price of IRCTC 780 CE CALL today?: Underlying price of IRCTC 780 CE CALL is 682.45 today.
What is lot size of IRCTC 780 CALL CE today?: Lot size of IRCTC 780 CALL CE is 875.00
Is IRCTC 780 CE CALL ITM or OTM or ATM?: IRCTC 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 682.45

IRCTC CALL CE available options strikes

CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, All CE , All PE

IRCTC 780 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 780 CALL CE January 27 2026

IRCTC 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 2.00 on 30 Dec 2025
CALL opened at 2.55 and traded inside a Low-High range of 1.70-2.55 as on 30 Tue Dec 2025

The underlying equity is trading at 682.45 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 780 is 212,625

Munafa analysis IRCTC 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	682.45	2.00	2.55	2.55	1.70	-38	186,046,875	-0.8%
29 Mon Dec	699.20	3.25	5.50	5.50	3.05	-27	187,578,125	23.1%
26 Fri Dec	705.50	4.50	2.10	5.70	1.85	373	152,359,375	1558.3%
24 Wed Dec	679.65	0.95	1.05	1.05	0.95	-9	9,187,500	500%
23 Tue Dec	680.85	1.05	0.00	0.00	0.00	0	1,531,250	0%
22 Mon Dec	681.65	1.05	1.25	1.25	1.05	-95	1,531,250	-%

Charts for IRCTC 780 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis