IRCTC 740 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 740 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 740 CE Live prices

Spot price of IRCTC: 684.600 as on 31 Wed Dec 3:44pm
Day open: 682.450 Range: 682.450 to 690.600

Option Price: IRCTC CE 740 2026-01-27 on 01 Thu Jan 2026

IRCTC 740 CE is trading at on 2:35am 01 Thu Jan 2026

Lot size of IRCTC is: 875

Time

Option Price

Open Interest

Open

High

Low

option chart IRCTC CE 740 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 740 CE CALL today?: Premium of IRCTC 740 CE is 3.90 on 31 Dec 2025 CALL opened at 5.05 and traded inside a Low-High range of 3.65-5.25 today. Please click here table for more current prices.
What is open interest of IRCTC 740 CALL CE today?: Open Interest of IRCTC 740 CE is 514500 today. This has changed 59500.00 from previous day.
What is underlying price of IRCTC 740 CE CALL today?: Underlying price of IRCTC 740 CE CALL is 684.60 today.
What is lot size of IRCTC 740 CALL CE today?: Lot size of IRCTC 740 CALL CE is 875.00
Is IRCTC 740 CE CALL ITM or OTM or ATM?: IRCTC 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 684.60

IRCTC CALL CE available options strikes

CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, All CE , All PE

IRCTC 740 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 740 CALL CE January 27 2026

IRCTC 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 3.90 on 31 Dec 2025
CALL opened at 5.05 and traded inside a Low-High range of 3.65-5.25 as on 31 Wed Dec 2025

The underlying equity is trading at 684.60 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 740 is 514,500

Munafa analysis IRCTC 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	684.60	3.90	5.05	5.25	3.65	-18	450,187,500	13.1%
30 Tue Dec	682.45	4.80	7.15	7.20	4.00	-40	398,125,000	7.4%
29 Mon Dec	699.20	8.00	13.00	13.00	7.50	-27	370,562,500	15%
26 Fri Dec	705.50	11.10	2.75	13.60	2.75	318	322,328,125	218.9%
24 Wed Dec	679.65	2.65	3.25	3.25	2.55	-5	101,062,500	38.9%
23 Tue Dec	680.85	2.80	4.10	4.80	2.75	-31	72,734,375	69.6%

Charts for IRCTC 740 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis