IRCTC 720 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 720 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 720 CE Live prices

Spot price of IRCTC: 694.850 as on 02 Fri Jan 3:45pm
Day open: 685.650 Range: 684.100 to 696.900

Option Price: IRCTC CE 720 2026-01-27 on 02 Fri Jan 2026

IRCTC 720 CE is trading at 9.30 on 3:30pm 02 Fri Jan 2026

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	1210125	6.25	10.45	5.75
3:29pm	9.30	1210125	6.25	10.45	5.75
3:27pm	9.25	1210125	6.25	10.45	5.75
3:26pm	9.30	1218875	6.25	10.45	5.75
3:24pm	9.30	1218875	6.25	10.45	5.75
3:23pm	9.50	1221500	6.25	10.45	5.75
3:22pm	9.50	1221500	6.25	10.45	5.75
3:20pm	9.50	1226750	6.25	10.45	5.75
3:19pm	9.35	1226750	6.25	10.45	5.75
3:17pm	9.55	1226750	6.25	10.45	5.75

option chart IRCTC CE 720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 720 CE CALL today?: Premium of IRCTC 720 CE is 9.65 on 02 Jan 2026 CALL opened at 6.25 and traded inside a Low-High range of 5.75-10.45 today. Please click here table for more current prices.
What is open interest of IRCTC 720 CALL CE today?: Open Interest of IRCTC 720 CE is 1205750 today. This has changed -91875.00 from previous day.
What is underlying price of IRCTC 720 CE CALL today?: Underlying price of IRCTC 720 CE CALL is 694.85 today.
What is lot size of IRCTC 720 CALL CE today?: Lot size of IRCTC 720 CALL CE is 875.00
Is IRCTC 720 CE CALL ITM or OTM or ATM?: IRCTC 720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 694.85

IRCTC CALL CE available options strikes

CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, All CE , All PE

IRCTC 720 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 720 CALL CE January 27 2026

IRCTC 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 9.65 on 02 Jan 2026
CALL opened at 6.25 and traded inside a Low-High range of 5.75-10.45 as on 02 Fri Jan 2026

The underlying equity is trading at 694.85 which means that CALL of strike 720 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 720 is 1,205,750

Price action analysis of 720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 720 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	694.85	9.65	6.25	10.45	5.75	51	1,055,031,250	-7.1%
01 Thu Jan	685.65	6.35	6.85	6.90	4.95	-6	1,135,421,875	-0.3%
31 Wed Dec	684.60	6.80	8.55	8.80	6.50	-15	1,138,484,375	5.5%
30 Tue Dec	682.45	8.00	12.85	12.85	6.65	-38	1,079,531,250	8.3%
29 Mon Dec	699.20	13.00	19.70	19.80	12.30	-27	996,843,750	29.7%
26 Fri Dec	705.50	17.85	5.05	21.50	5.05	253	768,687,500	360.6%

Charts for IRCTC 720 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis