IRCTC 665 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 665 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 665 CE Live prices

Spot price of IRCTC: 701.650 as on 26 Fri Dec 10:53am
Day open: 679.650 Range: 678.800 to 701.650

Option Price: IRCTC CE 665 2025-12-30 on 26 Fri Dec 2025

IRCTC 665 CE is trading at 29.85 on 10:53am 26 Fri Dec 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
10:53am	29.85	42875	26.10	29.85	26.05
10:51am	29.85	42875	26.10	29.85	26.05
10:50am	29.85	42875	26.10	29.85	26.05
10:48am	29.85	42875	26.10	29.85	26.05
10:46am	29.85	42875	26.10	29.85	26.05
10:45am	29.85	42875	26.10	29.85	26.05
10:44am	29.85	42875	26.10	29.85	26.05
10:43am	29.85	42875	26.10	29.85	26.05
10:42am	29.85	42875	26.10	29.85	26.05
10:41am	29.85	42875	26.10	29.85	26.05

option chart IRCTC CE 665 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 665 CE CALL today?: Premium of IRCTC 665 CE is 17.65 on 24 Dec 2025 CALL opened at 18.10 and traded inside a Low-High range of 17.65-20.10 today. Please click here table for more current prices.
What is open interest of IRCTC 665 CALL CE today?: Open Interest of IRCTC 665 CE is 49000 today. This has changed 1750.00 from previous day.
What is underlying price of IRCTC 665 CE CALL today?: Underlying price of IRCTC 665 CE CALL is 679.65 today.
What is lot size of IRCTC 665 CALL CE today?: Lot size of IRCTC 665 CALL CE is 875.00
Is IRCTC 665 CE CALL ITM or OTM or ATM?: IRCTC 665 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

IRCTC CALL CE available options strikes

CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, All CE , All PE

IRCTC 665 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 665 CALL CE December 30 2025

IRCTC 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 17.65 on 24 Dec 2025
CALL opened at 18.10 and traded inside a Low-High range of 17.65-20.10 as on 24 Wed Dec 2025

The underlying equity is trading at 679.65 which means that CALL of strike 665 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 665 is 49,000

Munafa analysis IRCTC 665 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 665 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	679.65	17.65	18.10	20.10	17.65	-4	42,875,000	3.7%
23 Tue Dec	680.85	18.50	21.40	25.55	17.70	-10	41,343,750	-19.4%
22 Mon Dec	681.65	20.60	15.55	21.60	15.55	54	51,296,875	-16.3%
19 Fri Dec	674.00	13.30	8.35	13.60	7.50	77	61,250,000	-39.8%
18 Thu Dec	663.85	7.50	9.85	10.50	6.05	-23	101,828,125	90%
17 Wed Dec	666.10	9.85	12.65	13.50	9.15	-22	53,593,750	70.7%

Charts for IRCTC 665 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis