Live IOC 175 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 175 PE (PUT) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 175 PE Live prices

Spot price of IOC: 162.600 as on 19 Fri Dec 3:45pm
Day open: 161.200 Range: 160.410 to 162.900

Option Price: IOC PE 175 2025-12-30 on 18 Thu Dec 2025

IOC 175 PE is trading at 11.57 on 9:10am 18 Thu Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
9:10am	11.57	1189500	11.50	12.25	10.80
3:30pm	7.07	770250	6.58	7.73	6.41
3:29pm	7.07	770250	6.58	7.73	6.41
3:28pm	7.07	770250	6.58	7.73	6.41
3:27pm	7.07	770250	6.58	7.73	6.41
3:25pm	7.07	770250	6.58	7.73	6.41
3:24pm	7.00	765375	6.58	7.73	6.41
3:23pm	7.00	765375	6.58	7.73	6.41
3:22pm	7.00	765375	6.58	7.73	6.41
3:20pm	7.00	765375	6.58	7.73	6.41

option chart IOC PE 175 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 175 PE PUT today?: Premium of IOC 175 PE is 12.21 on 19 Dec 2025 PUT opened at 13.60 and traded inside a Low-High range of 12.13-13.60 today. Please click here table for more current prices.
What is open interest of IOC 175 PUT PE today?: Open Interest of IOC 175 PE is 1218750 today. This has changed 39000.00 from previous day.
What is underlying price of IOC 175 PE PUT today?: Underlying price of IOC 175 PE PUT is 162.60 today.
What is lot size of IOC 175 PUT PE today?: Lot size of IOC 175 PUT PE is 4875.00
Is IOC 175 PE PUT ITM or OTM or ATM?: IOC 175 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.60

IOC PUT PE available options strikes

PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, All CE , All PE

IOC 175 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 175 PUT PE December 30 2025

IOC 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 12.21 on 19 Dec 2025
PUT opened at 13.60 and traded inside a Low-High range of 12.13-13.60 as on 19 Fri Dec 2025

The underlying equity is trading at 162.60 which means that PUT of strike 175 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 175 is 1,218,750

Price action analysis of 175 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 175 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	162.60	12.21	13.60	13.60	12.13	-0	5,941,406,250	3.3%
18 Thu Dec	161.75	12.25	11.45	13.30	11.45	5	5,751,281,250	52.2%
17 Wed Dec	168.16	7.03	6.58	7.73	6.41	-8	3,778,734,375	1.9%
16 Tue Dec	167.74	7.68	6.58	8.92	6.41	13	3,707,437,500	11.4%
15 Mon Dec	168.55	6.77	10.19	10.19	6.61	-40	3,327,187,500	18.6%
12 Fri Dec	163.67	11.45	13.15	13.70	11.13	-6	2,804,343,750	-2.5%

Charts for IOC 175 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis