Live IOC 179 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Live Options premium chart analysis for Live IOC 179 CE (CALL) 30 December 2025 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 179 CE Live prices

Spot price of IOC: 162.600 as on 19 Fri Dec 3:45pm
Day open: 161.200 Range: 160.410 to 162.900

Option Price: IOC CE 179 2025-12-30 on 18 Thu Dec 2025

IOC 179 CE is trading at 0.17 on 9:10am 18 Thu Dec 2025

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
9:10am	0.17	443625	0.24	0.24	0.16
3:30pm	0.35	702000	0.54	0.55	0.34
3:29pm	0.35	702000	0.54	0.55	0.34
3:28pm	0.35	702000	0.54	0.55	0.34
3:27pm	0.36	702000	0.54	0.55	0.34
3:25pm	0.36	702000	0.54	0.55	0.34
3:24pm	0.34	702000	0.54	0.55	0.34
3:23pm	0.34	702000	0.54	0.55	0.34
3:22pm	0.34	702000	0.54	0.55	0.34
3:20pm	0.34	702000	0.54	0.55	0.34

option chart IOC CE 179 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 179 CE CALL today?: Premium of IOC 179 CE is 0.07 on 19 Dec 2025 CALL opened at 0.09 and traded inside a Low-High range of 0.06-0.09 today. Please click here table for more current prices.
What is open interest of IOC 179 CALL CE today?: Open Interest of IOC 179 CE is 346125 today. This has changed 9750.00 from previous day.
What is underlying price of IOC 179 CE CALL today?: Underlying price of IOC 179 CE CALL is 162.60 today.
What is lot size of IOC 179 CALL CE today?: Lot size of IOC 179 CALL CE is 4875.00
Is IOC 179 CE CALL ITM or OTM or ATM?: IOC 179 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.60

IOC CALL CE available options strikes

CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE

IOC 179 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IOC 179 CALL CE December 30 2025

IOC 179 CE Live prices

Premium of CALL (CE) of strike 179 is at: 0.07 on 19 Dec 2025
CALL opened at 0.09 and traded inside a Low-High range of 0.06-0.09 as on 19 Fri Dec 2025

The underlying equity is trading at 162.60 which means that CALL of strike 179 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 179 is 346,125

Munafa analysis IOC 179 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 179 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 179 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	162.60	0.07	0.09	0.09	0.06	-36	1,687,359,375	2.9%
18 Thu Dec	161.75	0.11	0.12	0.13	0.10	-35	1,639,828,125	-52.1%
17 Wed Dec	168.16	0.35	0.54	0.55	0.34	-16	3,422,250,000	-3.4%
16 Tue Dec	167.74	0.42	0.55	0.58	0.38	-17	3,541,078,125	112.9%
15 Mon Dec	168.55	0.51	0.37	0.54	0.31	168	1,663,593,750	100%
12 Fri Dec	163.67	0.19	0.00	0.00	0.00	0	831,796,875	0%

Charts for IOC 179 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis