INFY 1180.00 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

What is premium price of INFY 1180.00 PE PUT today?: Premium of INFY 1180.00 PE is 48.20 on 21 May 2026 PUT opened at 43.65 and traded inside a Low-High range of 42.50-49.55 today. Please click here table for more current prices.
What is open interest of INFY 1180.00 PUT PE today?: Open Interest of INFY 1180.00 PE is 164000 today. This has changed 22800.00 from previous day.
What is underlying price of INFY 1180.00 PE PUT today?: Underlying price of INFY 1180.00 PE PUT is 1181.20 today.
What is lot size of INFY 1180.00 PUT PE today?: Lot size of INFY 1180.00 PUT PE is 400.00
Is INFY 1180.00 PE PUT ITM or OTM or ATM?: INFY 1180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180.00 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1174.50

INFY PUT PE available options strikes

INFY PE 1120 strike, INFY PE 1130 strike, INFY PE 1140 strike, INFY PE 1150 strike, INFY PE 1160 strike, INFY PE 1170 strike, INFY PE 1180 strike, INFY PE 1190 strike, INFY PE 1200 strike, INFY PE 1210 strike, INFY PE 1220 strike, INFY PE 1230 strike, All CE , All PE

INFY 1180.00 PUT PE available expiry dates

INFY 26 May 2026 expiry INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry

INFY 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 48.20 on 21 May 2026
PUT opened at 43.65 and traded inside a Low-High range of 42.50-49.55 as on 21 Thu May 2026

The underlying equity is trading at 1174.50 which means that PUT of strike 1180.00 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180.00 is 164,000

Munafa analysis INFY 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1174.50	48.20	43.65	49.55	42.50	10	65,600,000	16.1%
20 Wed May	1181.20	43.65	41.00	45.55	38.00	4	56,480,000	67.3%
19 Tue May	1193.70	41.90	50.95	52.30	39.70	-36	33,760,000	185.1%
18 Mon May	1196.90	66.00	66.00	66.00	66.00	-14	11,840,000	0%
15 Fri May	1142.50	77.15	76.00	77.15	76.00	-18	11,840,000	0%
14 Thu May	1119.00	94.70	91.50	96.00	91.50	19	11,840,000	-11.9%

Charts for INFY 1180.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.