INFY 1180.00 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

INFY 1180.00 PE is trading at ₹ 21.05 on 11:00am 11 Tue Aug 2026

10 minute average: ₹ 21.34 - Current price of INFY 1180.00 PE is lower than this average.
30 minute average: ₹ 21.45 - Current price of INFY 1180.00 PE is lower than this average.
Hourly average: ₹ 21.16 - Current price of INFY 1180.00 PE is lower than this average.
Day open: ₹ 21.95
Day range: 18.10 - 22.80
Open Interest: 2392000 (23.92 L)

Munafa Value: 20 - This score indicates that the option of INFY 1180.00 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1185.000 as on 11 Tue Aug 11:00am
Day open: 1188.000 Range: 1182.000 to 1193.500

Option Price: INFY PE 1180.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	21.05	2392000	21.95	22.80	18.10
10:59am	21.20	2392800	21.95	22.80	18.10
10:57am	21.30	2392000	21.95	22.80	18.10
10:56am	21.25	2391600	21.95	22.80	18.10
10:55am	21.35	2391200	21.95	22.80	18.10
10:54am	21.35	2391600	21.95	22.80	18.10
10:53am	21.45	2391600	21.95	22.80	18.10
10:52am	21.55	2391600	21.95	22.80	18.10
10:50am	21.40	2391200	21.95	22.80	18.10
10:49am	21.50	2391200	21.95	22.80	18.10

option chart INFY PE 1180.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180.00 PE PUT today?: Premium of INFY 1180.00 PE is 23.10 on 10 Aug 2026 PUT opened at 25.05 and traded inside a Low-High range of 18.70-28.15 today. Please click here table for more current prices.
What is open interest of INFY 1180.00 PUT PE today?: Open Interest of INFY 1180.00 PE is 2286000 today. This has changed 299600.00 from previous day.
What is underlying price of INFY 1180.00 PE PUT today?: Underlying price of INFY 1180.00 PE PUT is 1183.00 today.
What is lot size of INFY 1180.00 PUT PE today?: Lot size of INFY 1180.00 PUT PE is 400.00
Is INFY 1180.00 PE PUT ITM or OTM or ATM?: INFY 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180.00 PE (PUT) 25 August 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1183.00

INFY PUT PE available options strikes

INFY PE 1135 strike, INFY PE 1140 strike, INFY PE 1155 strike, INFY PE 1160 strike, INFY PE 1175 strike, INFY PE 1180 strike, INFY PE 1195 strike, INFY PE 1200 strike, INFY PE 1220 strike, INFY PE 1240 strike, All CE , All PE

INFY 1180.00 PUT PE available expiry dates

INFY 25 Aug 2026 expiry INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry

INFY 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 23.10 on 10 Aug 2026
PUT opened at 25.05 and traded inside a Low-High range of 18.70-28.15 as on 10 Mon Aug 2026

The underlying equity is trading at 1183.00 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180.00 is 2,286,000

Munafa analysis INFY 1180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1183.00	23.10	25.05	28.15	18.70	-16	914,400,000	15.1%
07 Fri Aug	1175.10	27.60	38.00	39.30	26.55	-19	794,560,000	8.5%
06 Thu Aug	1165.00	34.45	30.00	37.00	26.30	2	732,480,000	0.8%
05 Wed Aug	1174.00	33.50	35.80	39.20	30.30	-16	726,720,000	61.4%
04 Tue Aug	1167.50	39.90	33.70	43.50	33.65	13	450,240,000	-5.8%
03 Mon Aug	1180.00	35.20	49.65	56.45	31.20	-46	478,080,000	81.6%

Charts for INFY 1180.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis