INFY 1180.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

INFY 1180.00 PE is trading at ₹ 54.10 on 11:43am 04 Fri Sep 2026

Option of INFY 1180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53.9 - Current price of INFY 1180.00 PE is higher than this average.
30 minute average: ₹ 54.38 - Current price of INFY 1180.00 PE is lower than this average.
Hourly average: ₹ 55.45 - Current price of INFY 1180.00 PE is lower than this average.
Day open: ₹ 50.75
Day range: 45.00 - 56.70
Open Interest: 367200 (3.672 L)

Munafa Value: 50 - This score indicates that the option of INFY 1180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INFY is: 400

Spot price of INFY: 1131.900 as on 04 Fri Sep 11:44am
Day open: 1133.000 Range: 1128.300 to 1146.700

Option Price: INFY PE 1180.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	54.10	367200	50.75	56.70	45.00
11:42am	54.10	367200	50.75	56.70	45.00
11:40am	53.85	367600	50.75	56.70	45.00
11:39am	53.85	367600	50.75	56.70	45.00
11:38am	53.85	367600	50.75	56.70	45.00
11:37am	53.85	367600	50.75	56.70	45.00
11:36am	53.85	367600	50.75	56.70	45.00
11:35am	53.85	367600	50.75	56.70	45.00
11:34am	53.85	367600	50.75	56.70	45.00
11:33am	53.80	368000	50.75	56.70	45.00

option chart INFY PE 1180.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1180.00 PE PUT today?: Premium of INFY 1180.00 PE is 54.65 on 03 Sep 2026 PUT opened at 54.60 and traded inside a Low-High range of 53.40-62.25 today. Please click here table for more current prices.
What is open interest of INFY 1180.00 PUT PE today?: Open Interest of INFY 1180.00 PE is 371200 today. This has changed 15600.00 from previous day.
What is underlying price of INFY 1180.00 PE PUT today?: Underlying price of INFY 1180.00 PE PUT is 1130.08 today.
What is lot size of INFY 1180.00 PUT PE today?: Lot size of INFY 1180.00 PUT PE is 400.00
Is INFY 1180.00 PE PUT ITM or OTM or ATM?: INFY 1180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1180.00 PE (PUT) 29 September 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1130.30

INFY PUT PE available options strikes

INFY PE 1080 strike, INFY PE 1100 strike, INFY PE 1120 strike, INFY PE 1140 strike, INFY PE 1160 strike, INFY PE 1180 strike, All CE , All PE

INFY 1180.00 PUT PE available expiry dates

INFY 29 Sep 2026 expiry INFY 27 Oct 2026 expiry INFY 23 Nov 2026 expiry

INFY 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 54.65 on 03 Sep 2026
PUT opened at 54.60 and traded inside a Low-High range of 53.40-62.25 as on 03 Thu Sep 2026

The underlying equity is trading at 1130.30 which means that PUT of strike 1180.00 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1180.00 is 371,200

Munafa analysis INFY 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1130.30	54.65	54.60	62.25	53.40	4	148,480,000	4.4%
02 Wed Sep	1140.00	52.55	51.90	66.80	46.75	20	142,240,000	-3.5%
01 Tue Sep	1156.00	43.55	57.00	57.00	40.75	-25	147,360,000	38.5%
31 Mon Aug	1133.80	58.45	50.60	70.80	50.60	28	106,400,000	1.1%
28 Fri Aug	1144.00	45.60	59.40	59.65	44.60	-35	105,280,000	7.9%
27 Thu Aug	1110.80	70.50	65.90	75.00	63.00	6	97,600,000	-5.9%

Charts for INFY 1180.00 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis