INFY 1070 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

INFY 1070 PE is trading at ₹ 29.70 on 3:30pm 25 Thu Jun 2026

Option of INFY 1070 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.95 - Current price of INFY 1070 PE is lower than this average.
30 minute average: ₹ 29.77 - Current price of INFY 1070 PE is lower than this average.
Hourly average: ₹ 29.03 - Current price of INFY 1070 PE is higher than this average.
Day open: ₹ 22.95
Day range: 18.40 - 32.00
Open Interest: 386800 (3.868 L)

Munafa Value: 30 - This score indicates that the option of INFY 1070 PE is trending downwards. You can choose to sell it.

Lot size of INFY is: 400

Spot price of INFY: 1041.200 as on 25 Thu Jun 3:45pm
Day open: 1065.000 Range: 1039.100 to 1068.000

Option Price: INFY PE 1070 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.70	386800	22.95	32.00	18.40
3:29pm	29.70	386800	22.95	32.00	18.40
3:28pm	29.80	386800	22.95	32.00	18.40
3:27pm	29.80	386800	22.95	32.00	18.40
3:25pm	31.35	387600	22.95	32.00	18.40
3:24pm	31.35	387600	22.95	32.00	18.40
3:23pm	32.00	387600	22.95	32.00	18.40
3:22pm	32.00	387600	22.95	32.00	18.40
3:20pm	32.00	387600	22.95	32.00	18.40
3:19pm	31.80	388000	22.95	31.80	18.40

option chart INFY PE 1070 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1070 PE PUT today?: Premium of INFY 1070 PE is 30.85 on 25 Jun 2026 PUT opened at 22.95 and traded inside a Low-High range of 18.40-32.00 today. Please click here table for more current prices.
What is open interest of INFY 1070 PUT PE today?: Open Interest of INFY 1070 PE is 386800 today. This has changed -59200.00 from previous day.
What is underlying price of INFY 1070 PE PUT today?: Underlying price of INFY 1070 PE PUT is 1041.20 today.
What is lot size of INFY 1070 PUT PE today?: Lot size of INFY 1070 PUT PE is 400.00
Is INFY 1070 PE PUT ITM or OTM or ATM?: INFY 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INFY 1070 PE (PUT) 30 June 2026 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1041.20

INFY PUT PE available options strikes

INFY PE 990 strike, INFY PE 995 strike, INFY PE 1000 strike, INFY PE 1005 strike, INFY PE 1010 strike, INFY PE 1015 strike, INFY PE 1020 strike, INFY PE 1025 strike, INFY PE 1030 strike, INFY PE 1035 strike, INFY PE 1040 strike, INFY PE 1045 strike, INFY PE 1050 strike, INFY PE 1055 strike, INFY PE 1060 strike, INFY PE 1065 strike, INFY PE 1070 strike, INFY PE 1075 strike, INFY PE 1080 strike, INFY PE 1085 strike, INFY PE 1090 strike, All CE , All PE

INFY 1070 PUT PE available expiry dates

INFY 30 Jun 2026 expiry INFY 28 Jul 2026 expiry INFY 25 Aug 2026 expiry

INFY 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 30.85 on 25 Jun 2026
PUT opened at 22.95 and traded inside a Low-High range of 18.40-32.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1041.20 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1070 is 386,800

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1041.20	30.85	22.95	32.00	18.40	32	154,720,000	-13.3%
24 Wed Jun	1056.60	23.20	36.35	37.45	17.25	-50	178,400,000	-9%
23 Tue Jun	1029.30	47.30	25.00	49.70	25.00	153	196,000,000	-14.8%
22 Mon Jun	1065.40	18.65	25.00	25.75	14.10	-41	230,080,000	385.8%
19 Fri Jun	1051.40	31.85	30.15	53.00	29.85	279	47,360,000	1%
18 Thu Jun	1127.50	8.40	5.95	9.15	5.20	170	46,880,000	118.7%

Charts for INFY 1070 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.