INDUSINDBK 920.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920.00 PE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 920.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 913.750 as on 29 Wed Apr 3:44pm
Day open: 891.000 Range: 891.000 to 925.000

Option Price: INDUSINDBK PE 920.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 920.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920.00 PE PUT today?: Premium of INDUSINDBK 920.00 PE is 45.20 on 28 Apr 2026 PUT opened at 47.05 and traded inside a Low-High range of 40.05-47.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920.00 PUT PE today?: Open Interest of INDUSINDBK 920.00 PE is 74200 today. This has changed -2100.00 from previous day.
What is underlying price of INDUSINDBK 920.00 PE PUT today?: Underlying price of INDUSINDBK 920.00 PE PUT is 885.55 today.
What is lot size of INDUSINDBK 920.00 PUT PE today?: Lot size of INDUSINDBK 920.00 PUT PE is 700.00
Is INDUSINDBK 920.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 885.55

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 920.00 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 45.20 on 28 Apr 2026
PUT opened at 47.05 and traded inside a Low-High range of 40.05-47.20 as on 28 Tue Apr 2026

The underlying equity is trading at 885.55 which means that PUT of strike 920.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 920.00 is 74,200

Price action analysis of 920.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	885.55	45.20	47.05	47.20	40.05	13	51,940,000	-2.8%
27 Mon Apr	900.15	39.70	51.95	52.10	39.00	-50	53,410,000	5350%
24 Fri Apr	847.95	80.00	80.00	80.00	80.00	26	980,000	-%
23 Thu Apr	860.35	63.00	0.00	0.00	0.00	0	0	-%
22 Wed Apr	870.10	63.00	0.00	0.00	0.00	0	0	-%
21 Tue Apr	856.40	63.00	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 920.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis