INDUSINDBK 1000.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000.00 PE is trading at ₹ 85.15 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 85.15 - Current price of INDUSINDBK 1000.00 PE is higher than this average.
30 minute average: ₹ 85.15 - Current price of INDUSINDBK 1000.00 PE is higher than this average.
Hourly average: ₹ 86.57 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 35700 (35.7 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 1000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 946.950 as on 07 Thu May 3:45pm
Day open: 948.250 Range: 934.100 to 951.650

Option Price: INDUSINDBK PE 1000.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.15	35700	0.00	0.00	0.00
3:28pm	85.15	35700	0.00	0.00	0.00
3:27pm	85.15	35700	0.00	0.00	0.00
3:26pm	85.15	35700	0.00	0.00	0.00
3:25pm	85.15	35700	0.00	0.00	0.00
3:24pm	85.15	35700	0.00	0.00	0.00
3:23pm	85.15	35700	0.00	0.00	0.00
3:22pm	85.15	35700	0.00	0.00	0.00
3:21pm	85.15	35700	0.00	0.00	0.00
3:20pm	85.15	35700	0.00	0.00	0.00

option chart INDUSINDBK PE 1000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000.00 PE PUT today?: Premium of INDUSINDBK 1000.00 PE is 85.15 on 06 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000.00 PUT PE today?: Open Interest of INDUSINDBK 1000.00 PE is 35700 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 1000.00 PE PUT today?: Underlying price of INDUSINDBK 1000.00 PE PUT is 946.75 today.
What is lot size of INDUSINDBK 1000.00 PUT PE today?: Lot size of INDUSINDBK 1000.00 PUT PE is 700.00
Is INDUSINDBK 1000.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000.00 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 946.95

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, All CE , All PE

INDUSINDBK 1000.00 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 85.15 on 06 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 946.95 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1000.00 is 35,700

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	946.95	85.15	0.00	0.00	0.00	0	24,990,000	0%
05 Tue May	946.75	85.15	0.00	0.00	0.00	0	24,990,000	0%
04 Mon May	910.70	85.15	66.60	85.15	66.60	0	24,990,000	6.3%
30 Thu Apr	913.90	84.95	94.30	97.20	84.30	-3	23,520,000	-2%
29 Wed Apr	916.05	88.35	97.75	99.05	79.00	-20	24,010,000	-18.3%
28 Tue Apr	913.75	110.85	110.00	111.00	104.00	11	29,400,000	9.1%

Charts for INDUSINDBK 1000.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis