INDUSINDBK 1000.00 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000.00 PE is trading at ₹ 23.60 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 23.87 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
30 minute average: ₹ 24.53 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
Hourly average: ₹ 26.03 - Current price of INDUSINDBK 1000.00 PE is lower than this average.
Day open: ₹ 45.05
Day range: 23.50 - 47.05
Open Interest: 510300 (5.103 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1009.800 as on 06 Mon Jul 3:44pm
Day open: 968.000 Range: 960.000 to 1012.300

Option Price: INDUSINDBK PE 1000.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.60	510300	45.05	47.05	23.50
3:29pm	23.60	510300	45.05	47.05	23.50
3:28pm	23.65	526400	45.05	47.05	23.50
3:27pm	24.20	527800	45.05	47.05	23.50
3:25pm	23.60	528500	45.05	47.05	23.55
3:24pm	23.60	532700	45.05	47.05	23.65
3:23pm	24.00	531300	45.05	47.05	23.70
3:22pm	24.20	532700	45.05	47.05	23.70
3:21pm	24.30	531300	45.05	47.05	23.70
3:19pm	23.90	530600	45.05	47.05	23.75

option chart INDUSINDBK PE 1000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000.00 PE PUT today?: Premium of INDUSINDBK 1000.00 PE is 43.05 on 03 Jul 2026 PUT opened at 54.00 and traded inside a Low-High range of 40.90-61.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000.00 PUT PE today?: Open Interest of INDUSINDBK 1000.00 PE is 259000 today. This has changed 200200.00 from previous day.
What is underlying price of INDUSINDBK 1000.00 PE PUT today?: Underlying price of INDUSINDBK 1000.00 PE PUT is 974.40 today.
What is lot size of INDUSINDBK 1000.00 PUT PE today?: Lot size of INDUSINDBK 1000.00 PUT PE is 700.00
Is INDUSINDBK 1000.00 PE PUT ITM or OTM or ATM?: INDUSINDBK 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000.00 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1009.80

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1060 strike, All CE , All PE

INDUSINDBK 1000.00 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 43.05 on 03 Jul 2026
PUT opened at 54.00 and traded inside a Low-High range of 40.90-61.50 as on 03 Fri Jul 2026

The underlying equity is trading at 1009.80 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1000.00 is 259,000

Munafa analysis INDUSINDBK 1000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	1009.80	43.05	54.00	61.50	40.90	-32	181,300,000	340.5%
02 Thu Jul	974.35	64.00	68.00	72.35	63.80	-1	41,160,000	-2.3%
01 Wed Jul	943.50	65.15	67.50	70.30	58.70	-9	42,140,000	168.8%
30 Tue Jun	941.60	72.00	77.70	78.80	70.65	-17	15,680,000	52.4%
29 Mon Jun	924.20	87.00	89.00	89.00	87.00	4	10,290,000	50%
25 Thu Jun	915.40	83.10	75.70	83.30	69.80	7	6,860,000	100%

Charts for INDUSINDBK 1000.00 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis