INDUSINDBK 970 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 970 CE CALL today?: Premium of INDUSINDBK 970 CE is 28.60 on 24 Jul 2026 CALL opened at 21.50 and traded inside a Low-High range of 19.75-33.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 970 CALL CE today?: Open Interest of INDUSINDBK 970 CE is 214900 today. This has changed -33600.00 from previous day.
What is underlying price of INDUSINDBK 970 CE CALL today?: Underlying price of INDUSINDBK 970 CE CALL is 996.05 today.
What is lot size of INDUSINDBK 970 CALL CE today?: Lot size of INDUSINDBK 970 CALL CE is 700.00
Is INDUSINDBK 970 CE CALL ITM or OTM or ATM?: INDUSINDBK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 970 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 996.05

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, All CE , All PE

INDUSINDBK 970 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 28.60 on 24 Jul 2026
CALL opened at 21.50 and traded inside a Low-High range of 19.75-33.65 as on 24 Fri Jul 2026

The underlying equity is trading at 996.05 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 214,900

Munafa analysis INDUSINDBK 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	996.05	28.60	21.50	33.65	19.75	-18	150,430,000	-13.5%
23 Thu Jul	1005.50	35.15	60.00	61.50	31.20	-65	173,950,000	-23%
22 Wed Jul	1069.30	101.00	95.00	104.00	95.00	6	225,890,000	-0.6%
21 Tue Jul	1063.45	95.00	100.00	101.20	88.40	47	227,360,000	-1.9%
20 Mon Jul	1032.85	64.55	0.00	0.00	0.00	0	231,770,000	0%
17 Fri Jul	1027.20	64.55	58.50	67.80	58.50	24	231,770,000	31.8%

Charts for INDUSINDBK 970 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis