INDUSINDBK 910.00 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910.00 CE is trading at ₹ 50.45 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 50.39 - Current price of INDUSINDBK 910.00 CE is higher than this average.
30 minute average: ₹ 50.23 - Current price of INDUSINDBK 910.00 CE is higher than this average.
Hourly average: ₹ 50.59 - Current price of INDUSINDBK 910.00 CE is lower than this average.
Day open: ₹ 45.95
Day range: 44.00 - 55.15
Open Interest: 97300 (97.3 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 910.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 941.600 as on 01 Wed Jul 3:44pm
Day open: 927.050 Range: 927.050 to 949.550

Option Price: INDUSINDBK CE 910.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.45	97300	45.95	55.15	44.00
3:28pm	50.45	97300	45.95	55.15	44.00
3:27pm	50.45	97300	45.95	55.15	44.00
3:26pm	50.45	97300	45.95	55.15	44.00
3:25pm	50.35	97300	45.95	55.15	44.00
3:23pm	50.35	97300	45.95	55.15	44.00
3:22pm	50.35	97300	45.95	55.15	44.00
3:21pm	50.35	97300	45.95	55.15	44.00
3:20pm	50.35	97300	45.95	55.15	44.00
3:19pm	50.35	97300	45.95	55.15	44.00

option chart INDUSINDBK CE 910.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910.00 CE CALL today?: Premium of INDUSINDBK 910.00 CE is 50.40 on 01 Jul 2026 CALL opened at 45.95 and traded inside a Low-High range of 44.00-55.15 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910.00 CALL CE today?: Open Interest of INDUSINDBK 910.00 CE is 97300 today. This has changed 7700.00 from previous day.
What is underlying price of INDUSINDBK 910.00 CE CALL today?: Underlying price of INDUSINDBK 910.00 CE CALL is 941.60 today.
What is lot size of INDUSINDBK 910.00 CALL CE today?: Lot size of INDUSINDBK 910.00 CALL CE is 700.00
Is INDUSINDBK 910.00 CE CALL ITM or OTM or ATM?: INDUSINDBK 910.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910.00 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 941.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, All CE , All PE

INDUSINDBK 910.00 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 910.00 CE Live prices

Premium of CALL (CE) of strike 910.00 is at: 50.40 on 01 Jul 2026
CALL opened at 45.95 and traded inside a Low-High range of 44.00-55.15 as on 01 Wed Jul 2026

The underlying equity is trading at 941.60 which means that CALL of strike 910.00 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 910.00 is 97,300

Munafa analysis INDUSINDBK 910.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	941.60	50.40	45.95	55.15	44.00	21	68,110,000	8.6%
30 Tue Jun	924.20	41.60	38.75	47.35	37.30	16	62,720,000	36.2%
29 Mon Jun	915.40	35.80	36.15	38.65	32.75	-8	46,060,000	118.6%
25 Thu Jun	918.95	38.95	48.50	50.20	37.20	-10	21,070,000	138.9%
24 Wed Jun	927.60	43.50	32.00	46.20	30.85	38	8,820,000	500%
23 Tue Jun	905.45	31.30	33.70	33.70	30.00	-61	1,470,000	-%

Charts for INDUSINDBK 910.00 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis