INDUSINDBK 900 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 900 CE CALL today?: Premium of INDUSINDBK 900 CE is 42.60 on 22 May 2026 CALL opened at 38.00 and traded inside a Low-High range of 38.00-45.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 CALL CE today?: Open Interest of INDUSINDBK 900 CE is 291900 today. This has changed 14700.00 from previous day.
What is underlying price of INDUSINDBK 900 CE CALL today?: Underlying price of INDUSINDBK 900 CE CALL is 910.15 today.
What is lot size of INDUSINDBK 900 CALL CE today?: Lot size of INDUSINDBK 900 CALL CE is 700.00
Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?: INDUSINDBK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, All CE , All PE

INDUSINDBK 900 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 42.60 on 22 May 2026
CALL opened at 38.00 and traded inside a Low-High range of 38.00-45.30 as on 22 Fri May 2026

The underlying equity is trading at 910.15 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 291,900

Price action analysis of 900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	910.15	42.60	38.00	45.30	38.00	18	204,330,000	5.3%
21 Thu May	899.95	36.05	39.50	44.30	32.30	-2	194,040,000	14.5%
20 Wed May	897.15	37.10	30.35	38.10	29.95	-2	169,540,000	37.3%
19 Tue May	895.25	38.10	37.95	41.30	35.00	8	123,480,000	21.2%
18 Mon May	892.15	35.00	37.00	38.00	28.30	-4	101,920,000	29.2%
15 Fri May	886.40	36.50	45.00	47.35	35.25	-23	78,890,000	32%

Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis