INDUSINDBK 940 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940 CE is trading at ₹ 17.00 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 16.5 - Current price of INDUSINDBK 940 CE is higher than this average.
30 minute average: ₹ 16.31 - Current price of INDUSINDBK 940 CE is higher than this average.
Hourly average: ₹ 16.27 - Current price of INDUSINDBK 940 CE is higher than this average.
Day open: ₹ 17.85
Day range: 14.50 - 19.45
Open Interest: 1140300 (11.403 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 940 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 938.750 as on 18 Thu Jun 3:44pm
Day open: 937.000 Range: 932.250 to 941.500

Option Price: INDUSINDBK CE 940 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	17.00	1140300	17.85	19.45	14.50
3:29pm	17.00	1140300	17.85	19.45	14.50
3:27pm	16.60	1187900	17.85	19.45	14.50
3:25pm	16.45	1197700	17.85	19.45	14.50
3:24pm	16.50	1197700	17.85	19.45	14.50
3:22pm	16.30	1201200	17.85	19.45	14.50
3:21pm	16.35	1207500	17.85	19.45	14.50
3:20pm	16.35	1226400	17.85	19.45	14.50
3:18pm	16.25	1227100	17.85	19.45	14.50
3:17pm	16.20	1229200	17.85	19.45	14.50

option chart INDUSINDBK CE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940 CE CALL today?: Premium of INDUSINDBK 940 CE is 16.55 on 18 Jun 2026 CALL opened at 17.85 and traded inside a Low-High range of 14.50-19.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 CALL CE today?: Open Interest of INDUSINDBK 940 CE is 1136100 today. This has changed 213500.00 from previous day.
What is underlying price of INDUSINDBK 940 CE CALL today?: Underlying price of INDUSINDBK 940 CE CALL is 938.75 today.
What is lot size of INDUSINDBK 940 CALL CE today?: Lot size of INDUSINDBK 940 CALL CE is 700.00
Is INDUSINDBK 940 CE CALL ITM or OTM or ATM?: INDUSINDBK 940 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 CE (CALL) 30 June 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 938.75

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, All CE , All PE

INDUSINDBK 940 CALL CE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 16.55 on 18 Jun 2026
CALL opened at 17.85 and traded inside a Low-High range of 14.50-19.45 as on 18 Thu Jun 2026

The underlying equity is trading at 938.75 which means that CALL of strike 940 is ATM CALL option (at the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 1,136,100

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	938.75	16.55	17.85	19.45	14.50	-2	795,270,000	23.1%
17 Wed Jun	936.20	16.95	13.60	18.00	11.10	24	645,820,000	27.6%
16 Tue Jun	926.00	13.60	13.55	17.50	12.00	-19	506,170,000	14.5%
15 Mon Jun	933.20	16.85	14.95	30.10	14.50	43	441,980,000	31.5%
12 Fri Jun	917.35	11.75	8.90	12.80	5.80	89	336,140,000	-6.7%
11 Thu Jun	888.95	6.20	6.95	7.95	5.90	-10	360,150,000	-12.5%

Charts for INDUSINDBK 940 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis