INDUSINDBK 1010 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 1010 CE CALL today?: Premium of INDUSINDBK 1010 CE is 3.15 on 11 May 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.05-4.75 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1010 CALL CE today?: Open Interest of INDUSINDBK 1010 CE is 65100 today. This has changed 17500.00 from previous day.
What is underlying price of INDUSINDBK 1010 CE CALL today?: Underlying price of INDUSINDBK 1010 CE CALL is 922.30 today.
What is lot size of INDUSINDBK 1010 CALL CE today?: Lot size of INDUSINDBK 1010 CALL CE is 700.00
Is INDUSINDBK 1010 CE CALL ITM or OTM or ATM?: INDUSINDBK 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1010 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 892.85

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, All CE , All PE

INDUSINDBK 1010 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 3.15 on 11 May 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.05-4.75 as on 11 Mon May 2026

The underlying equity is trading at 892.85 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1010 is 65,100

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	892.85	3.15	4.75	4.75	3.05	-59	45,570,000	36.8%
08 Fri May	922.30	7.85	6.75	9.75	6.10	10	33,320,000	871.4%
07 Thu May	950.75	7.10	4.90	7.30	4.90	40	3,430,000	-%
29 Wed Apr	946.95	5.05	0.00	0.00	0.00	0	0	-%
28 Tue Apr	946.75	5.05	0.00	0.00	0.00	0	0	-%
27 Mon Apr	910.70	5.05	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 1010 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis