INDIGO 6000.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 6000.00 PE is trading at ₹ on 9:07am 17 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 6000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4839.500 as on 17 Thu Sep 2:37pm
Day open: 4746.500 Range: 4746.500 to 4854.000

Option Price: INDIGO PE 6000.00 2026-09-29 on 17 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 6000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 6000.00 PE PUT today?: Premium of INDIGO 6000.00 PE is 1240.00 on 16 Sep 2026 PUT opened at 1240.00 and traded inside a Low-High range of 1240.00-1240.00 today. Please click here table for more current prices.
What is open interest of INDIGO 6000.00 PUT PE today?: Open Interest of INDIGO 6000.00 PE is 4050 today. This has changed -150.00 from previous day.
What is underlying price of INDIGO 6000.00 PE PUT today?: Underlying price of INDIGO 6000.00 PE PUT is 4733.60 today.
What is lot size of INDIGO 6000.00 PUT PE today?: Lot size of INDIGO 6000.00 PUT PE is 150.00
Is INDIGO 6000.00 PE PUT ITM or OTM or ATM?: INDIGO 6000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 6000.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4733.50

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4600 strike, INDIGO PE 4700 strike, INDIGO PE 4800 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 6000.00 PUT PE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 6000.00 PE Live prices

Premium of PUT (PE) of strike 6000.00 is at: 1240.00 on 16 Sep 2026
PUT opened at 1240.00 and traded inside a Low-High range of 1240.00-1240.00 as on 16 Wed Sep 2026

The underlying equity is trading at 4733.50 which means that PUT of strike 6000.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 6000.00 is 4,050

Price action analysis of 6000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	4733.50	1240.00	1240.00	1240.00	1240.00	73	607,500	-3.6%
15 Tue Sep	4776.00	715.00	0.00	0.00	0.00	0	630,000	0%
11 Fri Sep	4973.00	715.00	0.00	0.00	0.00	0	630,000	0%
10 Thu Sep	4945.00	715.00	0.00	0.00	0.00	0	630,000	0%
08 Tue Sep	4975.00	715.00	0.00	0.00	0.00	0	630,000	0%
07 Mon Sep	5000.00	715.00	0.00	0.00	0.00	0	630,000	0%

Charts for INDIGO 6000.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis