INDIGO 5550.00 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5550.00 PE is trading at ₹ 291.75 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 291.75 - Current price of INDIGO 5550.00 PE is higher than this average.
30 minute average: ₹ 291.75 - Current price of INDIGO 5550.00 PE is higher than this average.
Hourly average: ₹ 296.61 - Current price of INDIGO 5550.00 PE is lower than this average.
Day open: ₹ 305.00
Day range: 291.75 - 305.00
Open Interest: 23850 (23.85 K)

Munafa Value: 60 - This score indicates that the option of INDIGO 5550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5270.500 as on 28 Tue Jul 3:44pm
Day open: 5255.000 Range: 5218.000 to 5282.000

Option Price: INDIGO PE 5550.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	291.75	23850	305.00	305.00	291.75
3:29pm	291.75	23850	305.00	305.00	291.75
3:28pm	291.75	23850	305.00	305.00	291.75
3:27pm	291.75	23850	305.00	305.00	291.75
3:26pm	291.75	23850	305.00	305.00	291.75
3:24pm	291.75	23850	305.00	305.00	291.75
3:23pm	291.75	23850	305.00	305.00	291.75
3:22pm	291.75	23850	305.00	305.00	291.75
3:21pm	291.75	23850	305.00	305.00	291.75
3:20pm	291.75	23850	305.00	305.00	291.75

option chart INDIGO PE 5550.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5550.00 PE PUT today?: Premium of INDIGO 5550.00 PE is 333.40 on 27 Jul 2026 PUT opened at 341.45 and traded inside a Low-High range of 333.40-342.30 today. Please click here table for more current prices.
What is open interest of INDIGO 5550.00 PUT PE today?: Open Interest of INDIGO 5550.00 PE is 23850 today. This has changed -300.00 from previous day.
What is underlying price of INDIGO 5550.00 PE PUT today?: Underlying price of INDIGO 5550.00 PE PUT is 5230.00 today.
What is lot size of INDIGO 5550.00 PUT PE today?: Lot size of INDIGO 5550.00 PUT PE is 150.00
Is INDIGO 5550.00 PE PUT ITM or OTM or ATM?: INDIGO 5550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5550.00 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5270.50

INDIGO PUT PE available options strikes

INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, All CE , All PE

INDIGO 5550.00 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5550.00 PE Live prices

Premium of PUT (PE) of strike 5550.00 is at: 333.40 on 27 Jul 2026
PUT opened at 341.45 and traded inside a Low-High range of 333.40-342.30 as on 27 Mon Jul 2026

The underlying equity is trading at 5270.50 which means that PUT of strike 5550.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5550.00 is 23,850

Price action analysis of 5550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	5270.50	333.40	341.45	342.30	333.40	-28	3,577,500	-1.2%
24 Fri Jul	5230.00	468.55	0.00	0.00	0.00	0	3,622,500	0%
23 Thu Jul	4985.00	468.55	470.15	484.25	460.35	8	3,622,500	-4.2%
22 Wed Jul	5023.50	433.85	399.05	450.00	397.65	51	3,780,000	-3.4%
21 Tue Jul	5117.00	286.70	306.00	306.00	268.90	-13	3,915,000	-11.2%
20 Mon Jul	5305.00	333.35	0.00	0.00	0.00	0	4,410,000	0%

Charts for INDIGO 5550.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis