INDIGO 5450.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5450.00 PE is trading at ₹ 139.35 on 9:16am 30 Tue Jun 2026

Option of INDIGO 5450.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 132.8 - Current price of INDIGO 5450.00 PE is higher than this average.
30 minute average: ₹ 139.64 - Current price of INDIGO 5450.00 PE is lower than this average.
Hourly average: ₹ 137.88 - Current price of INDIGO 5450.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37950 (37.95 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5450.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5361.800 as on 30 Tue Jun 9:16am
Day open: 5320.000 Range: 5320.000 to 5375.500

Option Price: INDIGO PE 5450.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	139.35	37950	0.00	0.00	0.00
3:30pm	123.10	38100	86.00	153.35	73.45
3:29pm	123.10	38100	86.00	153.35	73.45
3:28pm	128.90	38550	86.00	153.35	73.45
3:26pm	132.30	38850	86.00	153.35	73.45
3:25pm	127.25	39150	86.00	153.35	73.45
3:24pm	134.85	39000	86.00	153.35	73.45
3:23pm	132.30	39300	86.00	153.35	73.45
3:22pm	143.40	39450	86.00	153.35	73.45
3:21pm	143.40	39450	86.00	153.35	73.45

option chart INDIGO PE 5450.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5450.00 PE PUT today?: Premium of INDIGO 5450.00 PE is 139.35 on 29 Jun 2026 PUT opened at 86.00 and traded inside a Low-High range of 73.45-153.35 today. Please click here table for more current prices.
What is open interest of INDIGO 5450.00 PUT PE today?: Open Interest of INDIGO 5450.00 PE is 37950 today. This has changed -30450.00 from previous day.
What is underlying price of INDIGO 5450.00 PE PUT today?: Underlying price of INDIGO 5450.00 PE PUT is 5315.30 today.
What is lot size of INDIGO 5450.00 PUT PE today?: Lot size of INDIGO 5450.00 PUT PE is 150.00
Is INDIGO 5450.00 PE PUT ITM or OTM or ATM?: INDIGO 5450.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5450.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5315.20

INDIGO PUT PE available options strikes

INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, INDIGO PE 5550 strike, All CE , All PE

INDIGO 5450.00 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5450.00 PE Live prices

Premium of PUT (PE) of strike 5450.00 is at: 139.35 on 29 Jun 2026
PUT opened at 86.00 and traded inside a Low-High range of 73.45-153.35 as on 29 Mon Jun 2026

The underlying equity is trading at 5315.20 which means that PUT of strike 5450.00 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5450.00 is 37,950

Price action analysis of 5450.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	5315.20	139.35	86.00	153.35	73.45	74	5,692,500	-44.5%
25 Thu Jun	5450.00	79.75	123.45	124.05	75.30	-92	10,260,000	-%
24 Wed Jun	5207.20	1001.40	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5450.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis