INDIGO 5150 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5150 PE PUT today?: Premium of INDIGO 5150 PE is 359.10 on 20 Jan 2026 PUT opened at 256.45 and traded inside a Low-High range of 256.45-366.05 today. Please click here table for more current prices.
What is open interest of INDIGO 5150 PUT PE today?: Open Interest of INDIGO 5150 PE is 32400 today. This has changed -600.00 from previous day.
What is underlying price of INDIGO 5150 PE PUT today?: Underlying price of INDIGO 5150 PE PUT is 4790.05 today.
What is lot size of INDIGO 5150 PUT PE today?: Lot size of INDIGO 5150 PUT PE is 150.00
Is INDIGO 5150 PE PUT ITM or OTM or ATM?: INDIGO 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5150 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4790.00

INDIGO PUT PE available options strikes

INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, All CE , All PE

INDIGO 5150 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 359.10 on 20 Jan 2026
PUT opened at 256.45 and traded inside a Low-High range of 256.45-366.05 as on 20 Tue Jan 2026

The underlying equity is trading at 4790.00 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5150 is 32,400

Price action analysis of 5150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	4790.00	359.10	256.45	366.05	256.45	53	4,860,000	-1.8%
19 Mon Jan	4941.50	233.20	312.35	325.05	224.90	-41	4,950,000	-12.4%
16 Fri Jan	4740.00	398.30	390.00	423.80	380.00	-0	5,647,500	-7.7%
14 Wed Jan	4733.00	399.50	404.95	418.00	390.95	6	6,120,000	-9%
13 Tue Jan	4759.50	375.00	379.85	410.00	360.00	25	6,727,500	-5.1%
12 Mon Jan	4850.00	299.40	325.00	373.05	299.40	-0	7,087,500	-0.9%

Charts for INDIGO 5150 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis