INDIGO 5100.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5100.00 PE PUT today?: Premium of INDIGO 5100.00 PE is 116.25 on 19 Aug 2026 PUT opened at 127.00 and traded inside a Low-High range of 116.25-127.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5100.00 PUT PE today?: Open Interest of INDIGO 5100.00 PE is 900 today. This has changed 900.00 from previous day.
What is underlying price of INDIGO 5100.00 PE PUT today?: Underlying price of INDIGO 5100.00 PE PUT is 5192.97 today.
What is lot size of INDIGO 5100.00 PUT PE today?: Lot size of INDIGO 5100.00 PUT PE is 150.00
Is INDIGO 5100.00 PE PUT ITM or OTM or ATM?: INDIGO 5100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5100.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5193.00

INDIGO PUT PE available options strikes

INDIGO PE 5000 strike, INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, All CE , All PE

INDIGO 5100.00 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5100.00 PE Live prices

Premium of PUT (PE) of strike 5100.00 is at: 116.25 on 19 Aug 2026
PUT opened at 127.00 and traded inside a Low-High range of 116.25-127.00 as on 19 Wed Aug 2026

The underlying equity is trading at 5193.00 which means that PUT of strike 5100.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5100.00 is 900

Price action analysis of 5100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	5193.00	116.25	127.00	127.00	116.25	-52	135,000	-%
18 Tue Aug	5220.00	245.70	0.00	0.00	0.00	0	0	-%
17 Mon Aug	5275.50	245.70	0.00	0.00	0.00	0	0	-%
14 Fri Aug	5310.00	245.70	0.00	0.00	0.00	0	0	-%
13 Thu Aug	5370.00	245.70	0.00	0.00	0.00	0	0	-%
12 Wed Aug	5333.00	245.70	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5100.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis