INDIGO 4900.00 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4900.00 PE is trading at ₹ on 9:15am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4929.900 as on 01 Thu Oct 5:34pm
Day open: 4936.000 Range: 4878.000 to 5016.200

Option Price: INDIGO PE 4900.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4900.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4900.00 PE PUT today?: Premium of INDIGO 4900.00 PE is 128.50 on 01 Oct 2026 PUT opened at 119.75 and traded inside a Low-High range of 86.10-155.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4900.00 PUT PE today?: Open Interest of INDIGO 4900.00 PE is 178950 today. This has changed -9150.00 from previous day.
What is underlying price of INDIGO 4900.00 PE PUT today?: Underlying price of INDIGO 4900.00 PE PUT is 4927.69 today.
What is lot size of INDIGO 4900.00 PUT PE today?: Lot size of INDIGO 4900.00 PUT PE is 150.00
Is INDIGO 4900.00 PE PUT ITM or OTM or ATM?: INDIGO 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4900.00 PE (PUT) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4929.90

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, All CE , All PE

INDIGO 4900.00 PUT PE available expiry dates

INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry INDIGO 29 Dec 2026 expiry

INDIGO 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 128.50 on 01 Oct 2026
PUT opened at 119.75 and traded inside a Low-High range of 86.10-155.00 as on 01 Thu Oct 2026

The underlying equity is trading at 4929.90 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4900.00 is 178,950

Munafa analysis INDIGO 4900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	4929.90	128.50	119.75	155.00	86.10	18	26,842,500	24.7%
29 Tue Sep	4984.00	138.90	146.05	156.00	125.95	-1	21,532,500	15%
28 Mon Sep	4872.00	141.20	129.95	153.50	118.00	26	18,720,000	80.9%
25 Fri Sep	4874.50	111.30	150.00	150.00	104.25	-25	10,350,000	12.5%
24 Thu Sep	4940.00	148.65	129.90	157.70	108.50	65	9,202,500	431.2%
23 Wed Sep	4890.00	89.80	88.00	99.10	81.65	4	1,732,500	24.2%

Charts for INDIGO 4900.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis