INDIGO 4750 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4750 PE is trading at ₹ 167.75 on 3:30pm 17 Fri Apr 2026

Option of INDIGO 4750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 169.02 - Current price of INDIGO 4750 PE is lower than this average.
30 minute average: ₹ 166.22 - Current price of INDIGO 4750 PE is higher than this average.
Hourly average: ₹ 168.21 - Current price of INDIGO 4750 PE is lower than this average.
Day open: ₹ 197.70
Day range: 159.70 - 216.00
Open Interest: 91050 (91.05 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4638.400 as on 17 Fri Apr 3:45pm
Day open: 4620.100 Range: 4572.700 to 4648.100

Option Price: INDIGO PE 4750 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	167.75	91050	197.70	216.00	159.70
3:29pm	167.75	91050	197.70	216.00	159.70
3:28pm	172.45	91050	197.70	216.00	159.70
3:27pm	179.80	90750	197.70	216.00	159.70
3:26pm	172.15	90750	197.70	216.00	159.70
3:25pm	164.85	90750	197.70	216.00	159.70
3:24pm	163.50	91050	197.70	216.00	159.70
3:22pm	166.20	91050	197.70	216.00	159.70
3:21pm	168.40	91050	197.70	216.00	159.70
3:19pm	167.35	91200	197.70	216.00	159.70

option chart INDIGO PE 4750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4750 PE PUT today?: Premium of INDIGO 4750 PE is 168.00 on 17 Apr 2026 PUT opened at 197.70 and traded inside a Low-High range of 159.70-216.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4750 PUT PE today?: Open Interest of INDIGO 4750 PE is 90600 today. This has changed -3300.00 from previous day.
What is underlying price of INDIGO 4750 PE PUT today?: Underlying price of INDIGO 4750 PE PUT is 4638.40 today.
What is lot size of INDIGO 4750 PUT PE today?: Lot size of INDIGO 4750 PUT PE is 150.00
Is INDIGO 4750 PE PUT ITM or OTM or ATM?: INDIGO 4750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4750 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4638.40

INDIGO PUT PE available options strikes

INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, All CE , All PE

INDIGO 4750 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 168.00 on 17 Apr 2026
PUT opened at 197.70 and traded inside a Low-High range of 159.70-216.00 as on 17 Fri Apr 2026

The underlying equity is trading at 4638.40 which means that PUT of strike 4750 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4750 is 90,600

Munafa analysis INDIGO 4750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4638.40	168.00	197.70	216.00	159.70	-9	13,590,000	-3.5%
16 Thu Apr	4608.70	184.95	152.80	200.55	147.15	-3	14,085,000	9.1%
15 Wed Apr	4638.00	191.35	198.90	234.10	179.45	-45	12,915,000	39%
13 Mon Apr	4427.20	349.90	386.10	386.10	348.35	35	9,292,500	0%
10 Fri Apr	4554.20	258.25	303.30	307.20	254.85	-23	9,292,500	-9.8%
09 Thu Apr	4449.10	337.30	260.90	345.00	250.30	42	10,305,000	30.9%

Charts for INDIGO 4750 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis